> KRW-NAD ja NAD-KRW valuuttakurssit- 2025

KRW-NAD ja NAD-KRW valuuttakurssit- 2025

KRW-NAD ja NAD-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-NAD ja NAD-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,0129 NAD

1 NAD = 77,6042 KRW

1v 2v 3v

valuutasta KRW valuuttaan NADvaluutasta NAD valuuttaan KRW

Jan 2025

Päiväys	KRW-NAD	NAD-KRW
01 tammi 2025	1 KRW = 0.0128 NAD	1 NAD = 78.427 KRW
02 tammi 2025	1 KRW = 0.0127 NAD	1 NAD = 78.4379 KRW
03 tammi 2025	1 KRW = 0.0128 NAD	1 NAD = 78.3499 KRW
04 tammi 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2873 KRW
05 tammi 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2873 KRW
06 tammi 2025	1 KRW = 0.0127 NAD	1 NAD = 78.4955 KRW
07 tammi 2025	1 KRW = 0.0128 NAD	1 NAD = 78.0495 KRW
08 tammi 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3519 KRW
09 tammi 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3665 KRW
10 tammi 2025	1 KRW = 0.013 NAD	1 NAD = 77.1914 KRW
11 tammi 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2223 KRW
12 tammi 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2223 KRW
13 tammi 2025	1 KRW = 0.0131 NAD	1 NAD = 76.5859 KRW
14 tammi 2025	1 KRW = 0.013 NAD	1 NAD = 76.9141 KRW
15 tammi 2025	1 KRW = 0.013 NAD	1 NAD = 77.1963 KRW
16 tammi 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2504 KRW
17 tammi 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8838 KRW
18 tammi 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8985 KRW
19 tammi 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8985 KRW
20 tammi 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3944 KRW
21 tammi 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3461 KRW
22 tammi 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2858 KRW
23 tammi 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3562 KRW
24 tammi 2025	1 KRW = 0.0128 NAD	1 NAD = 78.0025 KRW
25 tammi 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9834 KRW
26 tammi 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9834 KRW
27 tammi 2025	1 KRW = 0.013 NAD	1 NAD = 76.8469 KRW
28 tammi 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3 KRW
29 tammi 2025	1 KRW = 0.0129 NAD	1 NAD = 77.4572 KRW
30 tammi 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8828 KRW
31 tammi 2025	1 KRW = 0.0129 NAD	1 NAD = 77.7228 KRW

Feb 2025

Päiväys	KRW-NAD	NAD-KRW
01 helmi 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1275 KRW
02 helmi 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9987 KRW
03 helmi 2025	1 KRW = 0.0129 NAD	1 NAD = 77.4426 KRW
04 helmi 2025	1 KRW = 0.0129 NAD	1 NAD = 77.5659 KRW
05 helmi 2025	1 KRW = 0.0129 NAD	1 NAD = 77.6159 KRW
06 helmi 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9723 KRW
07 helmi 2025	1 KRW = 0.0128 NAD	1 NAD = 78.3705 KRW
08 helmi 2025	1 KRW = 0.0127 NAD	1 NAD = 78.8092 KRW
09 helmi 2025	1 KRW = 0.0127 NAD	1 NAD = 78.8092 KRW
10 helmi 2025	1 KRW = 0.0127 NAD	1 NAD = 78.6391 KRW
11 helmi 2025	1 KRW = 0.0127 NAD	1 NAD = 78.6793 KRW
12 helmi 2025	1 KRW = 0.0127 NAD	1 NAD = 78.7749 KRW
13 helmi 2025	1 KRW = 0.0127 NAD	1 NAD = 78.8972 KRW
14 helmi 2025	1 KRW = 0.0128 NAD	1 NAD = 78.3687 KRW
15 helmi 2025	1 KRW = 0.0127 NAD	1 NAD = 78.6752 KRW
16 helmi 2025	1 KRW = 0.0127 NAD	1 NAD = 78.6752 KRW
17 helmi 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2892 KRW
18 helmi 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1968 KRW
19 helmi 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9867 KRW
20 helmi 2025	1 KRW = 0.0129 NAD	1 NAD = 77.5979 KRW
21 helmi 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1049 KRW
22 helmi 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1528 KRW
23 helmi 2025	1 KRW = 0.0128 NAD	1 NAD = 78.3019 KRW
24 helmi 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8565 KRW
25 helmi 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1505 KRW
26 helmi 2025	1 KRW = 0.0129 NAD	1 NAD = 77.7548 KRW
27 helmi 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2315 KRW
28 helmi 2025	1 KRW = 0.0128 NAD	1 NAD = 78.4129 KRW

Mar 2025

Päiväys	KRW-NAD	NAD-KRW
01 maalis 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1275 KRW
02 maalis 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2311 KRW
03 maalis 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2164 KRW
04 maalis 2025	1 KRW = 0.0128 NAD	1 NAD = 78.4307 KRW
05 maalis 2025	1 KRW = 0.0127 NAD	1 NAD = 78.8729 KRW
06 maalis 2025	1 KRW = 0.0127 NAD	1 NAD = 78.9887 KRW
07 maalis 2025	1 KRW = 0.0125 NAD	1 NAD = 79.747 KRW
08 maalis 2025	1 KRW = 0.0126 NAD	1 NAD = 79.4293 KRW
09 maalis 2025	1 KRW = 0.0125 NAD	1 NAD = 79.7636 KRW
10 maalis 2025	1 KRW = 0.0126 NAD	1 NAD = 79.6017 KRW
11 maalis 2025	1 KRW = 0.0126 NAD	1 NAD = 79.6503 KRW
12 maalis 2025	1 KRW = 0.0127 NAD	1 NAD = 78.7487 KRW
13 maalis 2025	1 KRW = 0.0126 NAD	1 NAD = 79.1042 KRW
14 maalis 2025	1 KRW = 0.0126 NAD	1 NAD = 79.5005 KRW
15 maalis 2025	1 KRW = 0.0125 NAD	1 NAD = 79.9402 KRW
16 maalis 2025	1 KRW = 0.0125 NAD	1 NAD = 79.8756 KRW
17 maalis 2025	1 KRW = 0.0125 NAD	1 NAD = 79.8683 KRW
18 maalis 2025	1 KRW = 0.0125 NAD	1 NAD = 79.9153 KRW
19 maalis 2025	1 KRW = 0.0125 NAD	1 NAD = 80.1509 KRW
20 maalis 2025	1 KRW = 0.0124 NAD	1 NAD = 80.5357 KRW
21 maalis 2025	1 KRW = 0.0124 NAD	1 NAD = 80.9208 KRW
22 maalis 2025	1 KRW = 0.0124 NAD	1 NAD = 80.6788 KRW
23 maalis 2025	1 KRW = 0.0124 NAD	1 NAD = 80.4986 KRW
24 maalis 2025	1 KRW = 0.0124 NAD	1 NAD = 80.3686 KRW
25 maalis 2025	1 KRW = 0.0124 NAD	1 NAD = 80.6889 KRW
26 maalis 2025	1 KRW = 0.0125 NAD	1 NAD = 80.1749 KRW
27 maalis 2025	1 KRW = 0.0124 NAD	1 NAD = 80.4786 KRW
28 maalis 2025	1 KRW = 0.0124 NAD	1 NAD = 80.7838 KRW
29 maalis 2025	1 KRW = 0.0125 NAD	1 NAD = 79.8212 KRW
30 maalis 2025	1 KRW = 0.0125 NAD	1 NAD = 80.0907 KRW
31 maalis 2025	1 KRW = 0.0124 NAD	1 NAD = 80.3955 KRW

Apr 2025

Päiväys	KRW-NAD	NAD-KRW
01 huhti 2025	1 KRW = 0.0125 NAD	1 NAD = 80.2478 KRW
02 huhti 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2801 KRW
03 huhti 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9364 KRW
04 huhti 2025	1 KRW = 0.0131 NAD	1 NAD = 76.2467 KRW
05 huhti 2025	1 KRW = 0.0131 NAD	1 NAD = 76.066 KRW
06 huhti 2025	1 KRW = 0.0131 NAD	1 NAD = 76.066 KRW
07 huhti 2025	1 KRW = 0.0132 NAD	1 NAD = 75.5454 KRW
08 huhti 2025	1 KRW = 0.0133 NAD	1 NAD = 75.1123 KRW
09 huhti 2025	1 KRW = 0.0133 NAD	1 NAD = 74.9609 KRW
10 huhti 2025	1 KRW = 0.0135 NAD	1 NAD = 74.2982 KRW
11 huhti 2025	1 KRW = 0.0135 NAD	1 NAD = 74.2904 KRW
12 huhti 2025	1 KRW = 0.0135 NAD	1 NAD = 73.8226 KRW
13 huhti 2025	1 KRW = 0.0134 NAD	1 NAD = 74.4142 KRW
14 huhti 2025	1 KRW = 0.0135 NAD	1 NAD = 74.0751 KRW
15 huhti 2025	1 KRW = 0.0132 NAD	1 NAD = 75.4963 KRW
16 huhti 2025	1 KRW = 0.0133 NAD	1 NAD = 75.1299 KRW
17 huhti 2025	1 KRW = 0.0133 NAD	1 NAD = 75.1126 KRW
18 huhti 2025	1 KRW = 0.0133 NAD	1 NAD = 75.2186 KRW
19 huhti 2025	1 KRW = 0.0133 NAD	1 NAD = 75.2187 KRW
20 huhti 2025	1 KRW = 0.0133 NAD	1 NAD = 75.2187 KRW
21 huhti 2025	1 KRW = 0.0133 NAD	1 NAD = 75.2186 KRW
22 huhti 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4605 KRW
23 huhti 2025	1 KRW = 0.0131 NAD	1 NAD = 76.5836 KRW
24 huhti 2025	1 KRW = 0.013 NAD	1 NAD = 76.996 KRW
25 huhti 2025	1 KRW = 0.0131 NAD	1 NAD = 76.2749 KRW
26 huhti 2025	1 KRW = 0.013 NAD	1 NAD = 76.999 KRW
27 huhti 2025	1 KRW = 0.013 NAD	1 NAD = 76.999 KRW
28 huhti 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3405 KRW
29 huhti 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3944 KRW
30 huhti 2025	1 KRW = 0.0131 NAD	1 NAD = 76.3519 KRW

May 2025

Päiväys	KRW-NAD	NAD-KRW
01 touko 2025	1 KRW = 0.0131 NAD	1 NAD = 76.3944 KRW
02 touko 2025	1 KRW = 0.0132 NAD	1 NAD = 75.9933 KRW
03 touko 2025	1 KRW = 0.0132 NAD	1 NAD = 75.8679 KRW
04 touko 2025	1 KRW = 0.0132 NAD	1 NAD = 75.8531 KRW
05 touko 2025	1 KRW = 0.0134 NAD	1 NAD = 74.8479 KRW
06 touko 2025	1 KRW = 0.0132 NAD	1 NAD = 75.6327 KRW
07 touko 2025	1 KRW = 0.0131 NAD	1 NAD = 76.0569 KRW
08 touko 2025	1 KRW = 0.013 NAD	1 NAD = 77.0204 KRW
09 touko 2025	1 KRW = 0.013 NAD	1 NAD = 77.0117 KRW
10 touko 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4998 KRW
11 touko 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4998 KRW
12 touko 2025	1 KRW = 0.0129 NAD	1 NAD = 77.6046 KRW
13 touko 2025	1 KRW = 0.0129 NAD	1 NAD = 77.6869 KRW
14 touko 2025	1 KRW = 0.0131 NAD	1 NAD = 76.6016 KRW
15 touko 2025	1 KRW = 0.013 NAD	1 NAD = 77.0279 KRW
16 touko 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3702 KRW
17 touko 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2537 KRW
18 touko 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2537 KRW
19 touko 2025	1 KRW = 0.013 NAD	1 NAD = 77.0378 KRW
20 touko 2025	1 KRW = 0.0129 NAD	1 NAD = 77.4692 KRW
21 touko 2025	1 KRW = 0.013 NAD	1 NAD = 77.0224 KRW
22 touko 2025	1 KRW = 0.013 NAD	1 NAD = 76.689 KRW
23 touko 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4661 KRW
24 touko 2025	1 KRW = 0.0131 NAD	1 NAD = 76.427 KRW
25 touko 2025	1 KRW = 0.0131 NAD	1 NAD = 76.427 KRW
26 touko 2025	1 KRW = 0.013 NAD	1 NAD = 76.6769 KRW
27 touko 2025	1 KRW = 0.013 NAD	1 NAD = 76.7769 KRW
28 touko 2025	1 KRW = 0.013 NAD	1 NAD = 76.6758 KRW
29 touko 2025	1 KRW = 0.013 NAD	1 NAD = 76.9836 KRW
30 touko 2025	1 KRW = 0.013 NAD	1 NAD = 77.0475 KRW
31 touko 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2704 KRW

Jun 2025

Päiväys	KRW-NAD	NAD-KRW
01 kesä 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2704 KRW
02 kesä 2025	1 KRW = 0.013 NAD	1 NAD = 76.7518 KRW
03 kesä 2025	1 KRW = 0.013 NAD	1 NAD = 76.8499 KRW
04 kesä 2025	1 KRW = 0.0131 NAD	1 NAD = 76.617 KRW
05 kesä 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4556 KRW
06 kesä 2025	1 KRW = 0.0131 NAD	1 NAD = 76.3569 KRW

KRW-NAD ja NAD-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Namibian Dollari (NAD) valuutta on käytössä maassa Namibia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Namibia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset