> KRW-MZN ja MZN-KRW valuuttakurssit- 2025

KRW-MZN ja MZN-KRW valuuttakurssit- 2025

KRW-MZN ja MZN-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-MZN ja MZN-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,0445 MZN

1 MZN = 22,4575 KRW

1v 2v 3v

valuutasta KRW valuuttaan MZNvaluutasta MZN valuuttaan KRW

Jan 2025

Päiväys	KRW-MZN	MZN-KRW
01 tammi 2025	1 KRW = 0.0435 MZN	1 MZN = 23.0062 KRW
02 tammi 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9775 KRW
03 tammi 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0158 KRW
04 tammi 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9544 KRW
05 tammi 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9544 KRW
06 tammi 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7854 KRW
07 tammi 2025	1 KRW = 0.044 MZN	1 MZN = 22.7136 KRW
08 tammi 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8672 KRW
09 tammi 2025	1 KRW = 0.0438 MZN	1 MZN = 22.851 KRW
10 tammi 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9501 KRW
11 tammi 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0679 KRW
12 tammi 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0679 KRW
13 tammi 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9768 KRW
14 tammi 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8569 KRW
15 tammi 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8264 KRW
16 tammi 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8277 KRW
17 tammi 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8331 KRW
18 tammi 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8191 KRW
19 tammi 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8191 KRW
20 tammi 2025	1 KRW = 0.044 MZN	1 MZN = 22.7033 KRW
21 tammi 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5629 KRW
22 tammi 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4242 KRW
23 tammi 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4795 KRW
24 tammi 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4264 KRW
25 tammi 2025	1 KRW = 0.0447 MZN	1 MZN = 22.3693 KRW
26 tammi 2025	1 KRW = 0.0447 MZN	1 MZN = 22.3693 KRW
27 tammi 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4196 KRW
28 tammi 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6326 KRW
29 tammi 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6266 KRW
30 tammi 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5607 KRW
31 tammi 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6918 KRW

Feb 2025

Päiväys	KRW-MZN	MZN-KRW
01 helmi 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8098 KRW
02 helmi 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8098 KRW
03 helmi 2025	1 KRW = 0.0437 MZN	1 MZN = 22.9042 KRW
04 helmi 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7806 KRW
05 helmi 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6261 KRW
06 helmi 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6911 KRW
07 helmi 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6219 KRW
08 helmi 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8334 KRW
09 helmi 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8334 KRW
10 helmi 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6949 KRW
11 helmi 2025	1 KRW = 0.044 MZN	1 MZN = 22.7368 KRW
12 helmi 2025	1 KRW = 0.044 MZN	1 MZN = 22.7324 KRW
13 helmi 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6901 KRW
14 helmi 2025	1 KRW = 0.0444 MZN	1 MZN = 22.5409 KRW
15 helmi 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5567 KRW
16 helmi 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5567 KRW
17 helmi 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5844 KRW
18 helmi 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5594 KRW
19 helmi 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5656 KRW
20 helmi 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5676 KRW
21 helmi 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4268 KRW
22 helmi 2025	1 KRW = 0.0446 MZN	1 MZN = 22.44 KRW
23 helmi 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4828 KRW
24 helmi 2025	1 KRW = 0.0447 MZN	1 MZN = 22.3521 KRW
25 helmi 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4391 KRW
26 helmi 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4515 KRW
27 helmi 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5685 KRW
28 helmi 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6667 KRW

Mar 2025

Päiväys	KRW-MZN	MZN-KRW
01 maalis 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8726 KRW
02 maalis 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9944 KRW
03 maalis 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9866 KRW
04 maalis 2025	1 KRW = 0.044 MZN	1 MZN = 22.7479 KRW
05 maalis 2025	1 KRW = 0.0441 MZN	1 MZN = 22.7011 KRW
06 maalis 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6626 KRW
07 maalis 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6287 KRW
08 maalis 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6899 KRW
09 maalis 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6515 KRW
10 maalis 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7893 KRW
11 maalis 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8065 KRW
12 maalis 2025	1 KRW = 0.044 MZN	1 MZN = 22.7114 KRW
13 maalis 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7659 KRW
14 maalis 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7908 KRW
15 maalis 2025	1 KRW = 0.044 MZN	1 MZN = 22.7068 KRW
16 maalis 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8275 KRW
17 maalis 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6715 KRW
18 maalis 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6196 KRW
19 maalis 2025	1 KRW = 0.044 MZN	1 MZN = 22.7208 KRW
20 maalis 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8968 KRW
21 maalis 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9786 KRW
22 maalis 2025	1 KRW = 0.0437 MZN	1 MZN = 22.9064 KRW
23 maalis 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0236 KRW
24 maalis 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0171 KRW
25 maalis 2025	1 KRW = 0.0435 MZN	1 MZN = 22.964 KRW
26 maalis 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9255 KRW
27 maalis 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9303 KRW
28 maalis 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9754 KRW
29 maalis 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9979 KRW
30 maalis 2025	1 KRW = 0.0432 MZN	1 MZN = 23.126 KRW
31 maalis 2025	1 KRW = 0.0433 MZN	1 MZN = 23.0769 KRW

Apr 2025

Päiväys	KRW-MZN	MZN-KRW
01 huhti 2025	1 KRW = 0.0433 MZN	1 MZN = 23.0718 KRW
02 huhti 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8798 KRW
03 huhti 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8883 KRW
04 huhti 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6981 KRW
05 huhti 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8368 KRW
06 huhti 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8368 KRW
07 huhti 2025	1 KRW = 0.0437 MZN	1 MZN = 22.9073 KRW
08 huhti 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0423 KRW
09 huhti 2025	1 KRW = 0.0432 MZN	1 MZN = 23.1276 KRW
10 huhti 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0598 KRW
11 huhti 2025	1 KRW = 0.044 MZN	1 MZN = 22.7163 KRW
12 huhti 2025	1 KRW = 0.045 MZN	1 MZN = 22.2372 KRW
13 huhti 2025	1 KRW = 0.0447 MZN	1 MZN = 22.3568 KRW
14 huhti 2025	1 KRW = 0.0449 MZN	1 MZN = 22.2682 KRW
15 huhti 2025	1 KRW = 0.0448 MZN	1 MZN = 22.3388 KRW
16 huhti 2025	1 KRW = 0.0448 MZN	1 MZN = 22.3458 KRW
17 huhti 2025	1 KRW = 0.0451 MZN	1 MZN = 22.1662 KRW
18 huhti 2025	1 KRW = 0.0451 MZN	1 MZN = 22.1953 KRW
19 huhti 2025	1 KRW = 0.0451 MZN	1 MZN = 22.1953 KRW
20 huhti 2025	1 KRW = 0.0451 MZN	1 MZN = 22.1953 KRW
21 huhti 2025	1 KRW = 0.0451 MZN	1 MZN = 22.1953 KRW
22 huhti 2025	1 KRW = 0.0448 MZN	1 MZN = 22.3019 KRW
23 huhti 2025	1 KRW = 0.045 MZN	1 MZN = 22.2206 KRW
24 huhti 2025	1 KRW = 0.0446 MZN	1 MZN = 22.435 KRW
25 huhti 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4868 KRW
26 huhti 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4744 KRW
27 huhti 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4744 KRW
28 huhti 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5685 KRW
29 huhti 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4326 KRW
30 huhti 2025	1 KRW = 0.045 MZN	1 MZN = 22.2054 KRW

May 2025

Päiväys	KRW-MZN	MZN-KRW
01 touko 2025	1 KRW = 0.0449 MZN	1 MZN = 22.2903 KRW
02 touko 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8631 KRW
03 touko 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8734 KRW
04 touko 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8691 KRW
05 touko 2025	1 KRW = 0.0467 MZN	1 MZN = 21.3972 KRW
06 touko 2025	1 KRW = 0.0463 MZN	1 MZN = 21.5876 KRW
07 touko 2025	1 KRW = 0.0459 MZN	1 MZN = 21.7712 KRW
08 touko 2025	1 KRW = 0.0456 MZN	1 MZN = 21.9063 KRW
09 touko 2025	1 KRW = 0.0456 MZN	1 MZN = 21.9122 KRW
10 touko 2025	1 KRW = 0.0458 MZN	1 MZN = 21.8477 KRW
11 touko 2025	1 KRW = 0.0458 MZN	1 MZN = 21.8477 KRW
12 touko 2025	1 KRW = 0.045 MZN	1 MZN = 22.2188 KRW
13 touko 2025	1 KRW = 0.0449 MZN	1 MZN = 22.2706 KRW
14 touko 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8849 KRW
15 touko 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8789 KRW
16 touko 2025	1 KRW = 0.0458 MZN	1 MZN = 21.8464 KRW
17 touko 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8942 KRW
18 touko 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8942 KRW
19 touko 2025	1 KRW = 0.0459 MZN	1 MZN = 21.7718 KRW
20 touko 2025	1 KRW = 0.0458 MZN	1 MZN = 21.8132 KRW
21 touko 2025	1 KRW = 0.0464 MZN	1 MZN = 21.5291 KRW
22 touko 2025	1 KRW = 0.0463 MZN	1 MZN = 21.6097 KRW
23 touko 2025	1 KRW = 0.0467 MZN	1 MZN = 21.4229 KRW
24 touko 2025	1 KRW = 0.0468 MZN	1 MZN = 21.3695 KRW
25 touko 2025	1 KRW = 0.0468 MZN	1 MZN = 21.3695 KRW
26 touko 2025	1 KRW = 0.0467 MZN	1 MZN = 21.4286 KRW
27 touko 2025	1 KRW = 0.0465 MZN	1 MZN = 21.4994 KRW
28 touko 2025	1 KRW = 0.0465 MZN	1 MZN = 21.486 KRW
29 touko 2025	1 KRW = 0.0465 MZN	1 MZN = 21.5141 KRW
30 touko 2025	1 KRW = 0.0463 MZN	1 MZN = 21.5772 KRW
31 touko 2025	1 KRW = 0.0462 MZN	1 MZN = 21.6394 KRW

Jun 2025

Päiväys	KRW-MZN	MZN-KRW
01 kesä 2025	1 KRW = 0.0462 MZN	1 MZN = 21.6394 KRW
02 kesä 2025	1 KRW = 0.0465 MZN	1 MZN = 21.5274 KRW
03 kesä 2025	1 KRW = 0.0464 MZN	1 MZN = 21.5472 KRW
04 kesä 2025	1 KRW = 0.0468 MZN	1 MZN = 21.3782 KRW
05 kesä 2025	1 KRW = 0.0472 MZN	1 MZN = 21.2046 KRW
06 kesä 2025	1 KRW = 0.0472 MZN	1 MZN = 21.197 KRW

KRW-MZN ja MZN-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Mosambik keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset