> KRW-MZN ja MZN-KRW valuuttakurssit- 2025

KRW-MZN ja MZN-KRW valuuttakurssit- 2025

KRW-MZN ja MZN-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-MZN ja MZN-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,0452 MZN

1 MZN = 22,1145 KRW

1v 2v 3v

valuutasta KRW valuuttaan MZNvaluutasta MZN valuuttaan KRW

Jan 2025

Päiväys	KRW-MZN	MZN-KRW
01 tammi 2025	1 KRW = 0.0435 MZN	1 MZN = 23.0062 KRW
02 tammi 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9775 KRW
03 tammi 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0158 KRW
04 tammi 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9544 KRW
05 tammi 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9544 KRW
06 tammi 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7854 KRW
07 tammi 2025	1 KRW = 0.044 MZN	1 MZN = 22.7136 KRW
08 tammi 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8672 KRW
09 tammi 2025	1 KRW = 0.0438 MZN	1 MZN = 22.851 KRW
10 tammi 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9501 KRW
11 tammi 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0679 KRW
12 tammi 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0679 KRW
13 tammi 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9768 KRW
14 tammi 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8569 KRW
15 tammi 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8264 KRW
16 tammi 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8277 KRW
17 tammi 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8331 KRW
18 tammi 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8191 KRW
19 tammi 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8191 KRW
20 tammi 2025	1 KRW = 0.044 MZN	1 MZN = 22.7033 KRW
21 tammi 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5629 KRW
22 tammi 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4242 KRW
23 tammi 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4795 KRW
24 tammi 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4264 KRW
25 tammi 2025	1 KRW = 0.0447 MZN	1 MZN = 22.3693 KRW
26 tammi 2025	1 KRW = 0.0447 MZN	1 MZN = 22.3693 KRW
27 tammi 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4196 KRW
28 tammi 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6326 KRW
29 tammi 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6266 KRW
30 tammi 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5607 KRW
31 tammi 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6918 KRW

Feb 2025

Päiväys	KRW-MZN	MZN-KRW
01 helmi 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8098 KRW
02 helmi 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8098 KRW
03 helmi 2025	1 KRW = 0.0437 MZN	1 MZN = 22.9042 KRW
04 helmi 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7806 KRW
05 helmi 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6261 KRW
06 helmi 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6911 KRW
07 helmi 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6219 KRW
08 helmi 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8334 KRW
09 helmi 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8334 KRW
10 helmi 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6949 KRW
11 helmi 2025	1 KRW = 0.044 MZN	1 MZN = 22.7368 KRW
12 helmi 2025	1 KRW = 0.044 MZN	1 MZN = 22.7324 KRW
13 helmi 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6901 KRW
14 helmi 2025	1 KRW = 0.0444 MZN	1 MZN = 22.5409 KRW
15 helmi 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5567 KRW
16 helmi 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5567 KRW
17 helmi 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5844 KRW
18 helmi 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5594 KRW
19 helmi 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5656 KRW
20 helmi 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5676 KRW
21 helmi 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4268 KRW
22 helmi 2025	1 KRW = 0.0446 MZN	1 MZN = 22.44 KRW
23 helmi 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4828 KRW
24 helmi 2025	1 KRW = 0.0447 MZN	1 MZN = 22.3521 KRW
25 helmi 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4391 KRW
26 helmi 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4515 KRW
27 helmi 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5685 KRW
28 helmi 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6667 KRW

Mar 2025

Päiväys	KRW-MZN	MZN-KRW
01 maalis 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8726 KRW
02 maalis 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9944 KRW
03 maalis 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9866 KRW
04 maalis 2025	1 KRW = 0.044 MZN	1 MZN = 22.7479 KRW
05 maalis 2025	1 KRW = 0.0441 MZN	1 MZN = 22.7011 KRW
06 maalis 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6626 KRW
07 maalis 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6287 KRW
08 maalis 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6899 KRW
09 maalis 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6515 KRW
10 maalis 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7893 KRW
11 maalis 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8065 KRW
12 maalis 2025	1 KRW = 0.044 MZN	1 MZN = 22.7114 KRW
13 maalis 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7659 KRW
14 maalis 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7908 KRW
15 maalis 2025	1 KRW = 0.044 MZN	1 MZN = 22.7068 KRW
16 maalis 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8275 KRW
17 maalis 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6715 KRW
18 maalis 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6196 KRW
19 maalis 2025	1 KRW = 0.044 MZN	1 MZN = 22.7208 KRW
20 maalis 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8968 KRW
21 maalis 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9786 KRW
22 maalis 2025	1 KRW = 0.0437 MZN	1 MZN = 22.9064 KRW
23 maalis 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0236 KRW
24 maalis 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0171 KRW
25 maalis 2025	1 KRW = 0.0435 MZN	1 MZN = 22.964 KRW
26 maalis 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9255 KRW
27 maalis 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9303 KRW
28 maalis 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9754 KRW
29 maalis 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9979 KRW
30 maalis 2025	1 KRW = 0.0432 MZN	1 MZN = 23.126 KRW
31 maalis 2025	1 KRW = 0.0433 MZN	1 MZN = 23.0769 KRW

Apr 2025

Päiväys	KRW-MZN	MZN-KRW
01 huhti 2025	1 KRW = 0.0433 MZN	1 MZN = 23.0718 KRW
02 huhti 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8798 KRW
03 huhti 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8883 KRW
04 huhti 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6981 KRW
05 huhti 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8368 KRW
06 huhti 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8368 KRW
07 huhti 2025	1 KRW = 0.0437 MZN	1 MZN = 22.9073 KRW
08 huhti 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0423 KRW
09 huhti 2025	1 KRW = 0.0432 MZN	1 MZN = 23.1276 KRW
10 huhti 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0598 KRW
11 huhti 2025	1 KRW = 0.044 MZN	1 MZN = 22.7163 KRW
12 huhti 2025	1 KRW = 0.045 MZN	1 MZN = 22.2372 KRW
13 huhti 2025	1 KRW = 0.0447 MZN	1 MZN = 22.3568 KRW
14 huhti 2025	1 KRW = 0.0449 MZN	1 MZN = 22.2682 KRW
15 huhti 2025	1 KRW = 0.0448 MZN	1 MZN = 22.3388 KRW
16 huhti 2025	1 KRW = 0.0448 MZN	1 MZN = 22.3458 KRW
17 huhti 2025	1 KRW = 0.0451 MZN	1 MZN = 22.1662 KRW
18 huhti 2025	1 KRW = 0.0451 MZN	1 MZN = 22.1953 KRW
19 huhti 2025	1 KRW = 0.0451 MZN	1 MZN = 22.1953 KRW
20 huhti 2025	1 KRW = 0.0451 MZN	1 MZN = 22.1953 KRW
21 huhti 2025	1 KRW = 0.0451 MZN	1 MZN = 22.1953 KRW
22 huhti 2025	1 KRW = 0.0448 MZN	1 MZN = 22.3019 KRW
23 huhti 2025	1 KRW = 0.045 MZN	1 MZN = 22.2206 KRW
24 huhti 2025	1 KRW = 0.0446 MZN	1 MZN = 22.435 KRW
25 huhti 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4868 KRW
26 huhti 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4744 KRW
27 huhti 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4744 KRW
28 huhti 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5685 KRW
29 huhti 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4326 KRW
30 huhti 2025	1 KRW = 0.045 MZN	1 MZN = 22.2054 KRW

May 2025

Päiväys	KRW-MZN	MZN-KRW
01 touko 2025	1 KRW = 0.0449 MZN	1 MZN = 22.2903 KRW
02 touko 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8631 KRW
03 touko 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8734 KRW
04 touko 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8691 KRW
05 touko 2025	1 KRW = 0.0467 MZN	1 MZN = 21.3972 KRW
06 touko 2025	1 KRW = 0.0463 MZN	1 MZN = 21.5876 KRW
07 touko 2025	1 KRW = 0.0459 MZN	1 MZN = 21.7712 KRW
08 touko 2025	1 KRW = 0.0456 MZN	1 MZN = 21.9063 KRW
09 touko 2025	1 KRW = 0.0456 MZN	1 MZN = 21.9122 KRW
10 touko 2025	1 KRW = 0.0458 MZN	1 MZN = 21.8477 KRW
11 touko 2025	1 KRW = 0.0458 MZN	1 MZN = 21.8477 KRW
12 touko 2025	1 KRW = 0.045 MZN	1 MZN = 22.2188 KRW
13 touko 2025	1 KRW = 0.0449 MZN	1 MZN = 22.2706 KRW
14 touko 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8849 KRW
15 touko 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8789 KRW
16 touko 2025	1 KRW = 0.0458 MZN	1 MZN = 21.8464 KRW
17 touko 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8942 KRW
18 touko 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8942 KRW
19 touko 2025	1 KRW = 0.0459 MZN	1 MZN = 21.7718 KRW
20 touko 2025	1 KRW = 0.0458 MZN	1 MZN = 21.8132 KRW
21 touko 2025	1 KRW = 0.0464 MZN	1 MZN = 21.5291 KRW
22 touko 2025	1 KRW = 0.0463 MZN	1 MZN = 21.6097 KRW
23 touko 2025	1 KRW = 0.0467 MZN	1 MZN = 21.4229 KRW
24 touko 2025	1 KRW = 0.0468 MZN	1 MZN = 21.3695 KRW
25 touko 2025	1 KRW = 0.0468 MZN	1 MZN = 21.3695 KRW
26 touko 2025	1 KRW = 0.0467 MZN	1 MZN = 21.4286 KRW
27 touko 2025	1 KRW = 0.0465 MZN	1 MZN = 21.4994 KRW
28 touko 2025	1 KRW = 0.0465 MZN	1 MZN = 21.486 KRW
29 touko 2025	1 KRW = 0.0465 MZN	1 MZN = 21.5141 KRW
30 touko 2025	1 KRW = 0.0463 MZN	1 MZN = 21.5772 KRW
31 touko 2025	1 KRW = 0.0462 MZN	1 MZN = 21.6394 KRW

Jun 2025

Päiväys	KRW-MZN	MZN-KRW
01 kesä 2025	1 KRW = 0.0462 MZN	1 MZN = 21.6394 KRW
02 kesä 2025	1 KRW = 0.0465 MZN	1 MZN = 21.5274 KRW
03 kesä 2025	1 KRW = 0.0464 MZN	1 MZN = 21.5472 KRW
04 kesä 2025	1 KRW = 0.0468 MZN	1 MZN = 21.3782 KRW
05 kesä 2025	1 KRW = 0.0472 MZN	1 MZN = 21.2046 KRW
06 kesä 2025	1 KRW = 0.0471 MZN	1 MZN = 21.2274 KRW
07 kesä 2025	1 KRW = 0.047 MZN	1 MZN = 21.266 KRW
08 kesä 2025	1 KRW = 0.047 MZN	1 MZN = 21.266 KRW
09 kesä 2025	1 KRW = 0.0471 MZN	1 MZN = 21.2227 KRW
10 kesä 2025	1 KRW = 0.0468 MZN	1 MZN = 21.3641 KRW
11 kesä 2025	1 KRW = 0.0465 MZN	1 MZN = 21.4874 KRW
12 kesä 2025	1 KRW = 0.0472 MZN	1 MZN = 21.1737 KRW
13 kesä 2025	1 KRW = 0.0467 MZN	1 MZN = 21.4318 KRW
14 kesä 2025	1 KRW = 0.0468 MZN	1 MZN = 21.3781 KRW
15 kesä 2025	1 KRW = 0.0468 MZN	1 MZN = 21.3781 KRW
16 kesä 2025	1 KRW = 0.047 MZN	1 MZN = 21.256 KRW
17 kesä 2025	1 KRW = 0.0469 MZN	1 MZN = 21.3395 KRW
18 kesä 2025	1 KRW = 0.0465 MZN	1 MZN = 21.5128 KRW
19 kesä 2025	1 KRW = 0.0463 MZN	1 MZN = 21.5891 KRW
20 kesä 2025	1 KRW = 0.0467 MZN	1 MZN = 21.3923 KRW
21 kesä 2025	1 KRW = 0.0466 MZN	1 MZN = 21.4691 KRW
22 kesä 2025	1 KRW = 0.0466 MZN	1 MZN = 21.4691 KRW
23 kesä 2025	1 KRW = 0.046 MZN	1 MZN = 21.7233 KRW
24 kesä 2025	1 KRW = 0.047 MZN	1 MZN = 21.2545 KRW
25 kesä 2025	1 KRW = 0.0469 MZN	1 MZN = 21.3059 KRW
26 kesä 2025	1 KRW = 0.0472 MZN	1 MZN = 21.2022 KRW
27 kesä 2025	1 KRW = 0.047 MZN	1 MZN = 21.2759 KRW
28 kesä 2025	1 KRW = 0.0469 MZN	1 MZN = 21.3348 KRW
29 kesä 2025	1 KRW = 0.0469 MZN	1 MZN = 21.3312 KRW
30 kesä 2025	1 KRW = 0.0472 MZN	1 MZN = 21.177 KRW

Jul 2025

Päiväys	KRW-MZN	MZN-KRW
01 heinä 2025	1 KRW = 0.0473 MZN	1 MZN = 21.1584 KRW
02 heinä 2025	1 KRW = 0.0471 MZN	1 MZN = 21.2415 KRW
03 heinä 2025	1 KRW = 0.047 MZN	1 MZN = 21.2899 KRW
04 heinä 2025	1 KRW = 0.0469 MZN	1 MZN = 21.3098 KRW
05 heinä 2025	1 KRW = 0.0469 MZN	1 MZN = 21.3155 KRW
06 heinä 2025	1 KRW = 0.0469 MZN	1 MZN = 21.3155 KRW
07 heinä 2025	1 KRW = 0.0468 MZN	1 MZN = 21.3717 KRW
08 heinä 2025	1 KRW = 0.0467 MZN	1 MZN = 21.4251 KRW
09 heinä 2025	1 KRW = 0.0464 MZN	1 MZN = 21.5303 KRW
10 heinä 2025	1 KRW = 0.0466 MZN	1 MZN = 21.4516 KRW
11 heinä 2025	1 KRW = 0.0465 MZN	1 MZN = 21.4915 KRW
12 heinä 2025	1 KRW = 0.0464 MZN	1 MZN = 21.5627 KRW
13 heinä 2025	1 KRW = 0.0464 MZN	1 MZN = 21.5629 KRW
14 heinä 2025	1 KRW = 0.0463 MZN	1 MZN = 21.586 KRW
15 heinä 2025	1 KRW = 0.0463 MZN	1 MZN = 21.596 KRW
16 heinä 2025	1 KRW = 0.046 MZN	1 MZN = 21.7339 KRW
17 heinä 2025	1 KRW = 0.0459 MZN	1 MZN = 21.796 KRW
18 heinä 2025	1 KRW = 0.046 MZN	1 MZN = 21.7381 KRW
19 heinä 2025	1 KRW = 0.046 MZN	1 MZN = 21.751 KRW
20 heinä 2025	1 KRW = 0.046 MZN	1 MZN = 21.751 KRW
21 heinä 2025	1 KRW = 0.0462 MZN	1 MZN = 21.6449 KRW
22 heinä 2025	1 KRW = 0.0461 MZN	1 MZN = 21.6767 KRW
23 heinä 2025	1 KRW = 0.0465 MZN	1 MZN = 21.5147 KRW
24 heinä 2025	1 KRW = 0.0467 MZN	1 MZN = 21.4211 KRW
25 heinä 2025	1 KRW = 0.0463 MZN	1 MZN = 21.6051 KRW
26 heinä 2025	1 KRW = 0.0462 MZN	1 MZN = 21.6281 KRW
27 heinä 2025	1 KRW = 0.0462 MZN	1 MZN = 21.6281 KRW
28 heinä 2025	1 KRW = 0.0462 MZN	1 MZN = 21.6642 KRW
29 heinä 2025	1 KRW = 0.0459 MZN	1 MZN = 21.7911 KRW
30 heinä 2025	1 KRW = 0.0462 MZN	1 MZN = 21.6399 KRW
31 heinä 2025	1 KRW = 0.0458 MZN	1 MZN = 21.8107 KRW

Aug 2025

Päiväys	KRW-MZN	MZN-KRW
01 elo 2025	1 KRW = 0.0456 MZN	1 MZN = 21.9414 KRW
02 elo 2025	1 KRW = 0.046 MZN	1 MZN = 21.717 KRW
03 elo 2025	1 KRW = 0.046 MZN	1 MZN = 21.717 KRW
04 elo 2025	1 KRW = 0.0463 MZN	1 MZN = 21.6172 KRW
05 elo 2025	1 KRW = 0.046 MZN	1 MZN = 21.75 KRW
06 elo 2025	1 KRW = 0.0461 MZN	1 MZN = 21.7002 KRW
07 elo 2025	1 KRW = 0.0462 MZN	1 MZN = 21.6345 KRW
08 elo 2025	1 KRW = 0.046 MZN	1 MZN = 21.7451 KRW
09 elo 2025	1 KRW = 0.0461 MZN	1 MZN = 21.713 KRW
10 elo 2025	1 KRW = 0.0461 MZN	1 MZN = 21.713 KRW
11 elo 2025	1 KRW = 0.046 MZN	1 MZN = 21.7563 KRW
12 elo 2025	1 KRW = 0.046 MZN	1 MZN = 21.7366 KRW
13 elo 2025	1 KRW = 0.0464 MZN	1 MZN = 21.542 KRW
14 elo 2025	1 KRW = 0.0461 MZN	1 MZN = 21.6719 KRW
15 elo 2025	1 KRW = 0.0461 MZN	1 MZN = 21.7066 KRW
16 elo 2025	1 KRW = 0.046 MZN	1 MZN = 21.7354 KRW
17 elo 2025	1 KRW = 0.046 MZN	1 MZN = 21.7354 KRW
18 elo 2025	1 KRW = 0.0461 MZN	1 MZN = 21.7047 KRW
19 elo 2025	1 KRW = 0.046 MZN	1 MZN = 21.7402 KRW
20 elo 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8913 KRW
21 elo 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8879 KRW
22 elo 2025	1 KRW = 0.0459 MZN	1 MZN = 21.7666 KRW
23 elo 2025	1 KRW = 0.0462 MZN	1 MZN = 21.6608 KRW
24 elo 2025	1 KRW = 0.0462 MZN	1 MZN = 21.6608 KRW
25 elo 2025	1 KRW = 0.046 MZN	1 MZN = 21.7276 KRW
26 elo 2025	1 KRW = 0.0458 MZN	1 MZN = 21.8189 KRW
27 elo 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8625 KRW
28 elo 2025	1 KRW = 0.0461 MZN	1 MZN = 21.682 KRW
29 elo 2025	1 KRW = 0.0459 MZN	1 MZN = 21.7762 KRW
30 elo 2025	1 KRW = 0.046 MZN	1 MZN = 21.7354 KRW
31 elo 2025	1 KRW = 0.046 MZN	1 MZN = 21.7354 KRW

Sep 2025

Päiväys	KRW-MZN	MZN-KRW
01 syys 2025	1 KRW = 0.0459 MZN	1 MZN = 21.8045 KRW
02 syys 2025	1 KRW = 0.0458 MZN	1 MZN = 21.84 KRW
03 syys 2025	1 KRW = 0.046 MZN	1 MZN = 21.7436 KRW
04 syys 2025	1 KRW = 0.0458 MZN	1 MZN = 21.8137 KRW
05 syys 2025	1 KRW = 0.046 MZN	1 MZN = 21.7463 KRW
06 syys 2025	1 KRW = 0.0461 MZN	1 MZN = 21.6968 KRW
07 syys 2025	1 KRW = 0.0461 MZN	1 MZN = 21.6968 KRW
08 syys 2025	1 KRW = 0.046 MZN	1 MZN = 21.7311 KRW
09 syys 2025	1 KRW = 0.0461 MZN	1 MZN = 21.672 KRW
10 syys 2025	1 KRW = 0.046 MZN	1 MZN = 21.7386 KRW
11 syys 2025	1 KRW = 0.0459 MZN	1 MZN = 21.7853 KRW
12 syys 2025	1 KRW = 0.0459 MZN	1 MZN = 21.781 KRW
13 syys 2025	1 KRW = 0.0459 MZN	1 MZN = 21.7966 KRW
14 syys 2025	1 KRW = 0.0459 MZN	1 MZN = 21.7966 KRW
15 syys 2025	1 KRW = 0.046 MZN	1 MZN = 21.7236 KRW
16 syys 2025	1 KRW = 0.0462 MZN	1 MZN = 21.6377 KRW
17 syys 2025	1 KRW = 0.0464 MZN	1 MZN = 21.572 KRW

KRW-MZN ja MZN-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Mosambik keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset