> KRW-MVR ja MVR-KRW valuuttakurssit- 2025

KRW-MVR ja MVR-KRW valuuttakurssit- 2025

KRW-MVR ja MVR-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-MVR ja MVR-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,0107 MVR

1 MVR = 93,0582 KRW

1v 2v 3v

valuutasta KRW valuuttaan MVRvaluutasta MVR valuuttaan KRW

Jan 2025

Päiväys	KRW-MVR	MVR-KRW
01 tammi 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4334 KRW
02 tammi 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4145 KRW
03 tammi 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4793 KRW
04 tammi 2025	1 KRW = 0.0105 MVR	1 MVR = 95.2282 KRW
05 tammi 2025	1 KRW = 0.0105 MVR	1 MVR = 95.2282 KRW
06 tammi 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5939 KRW
07 tammi 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9325 KRW
08 tammi 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5838 KRW
09 tammi 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7702 KRW
10 tammi 2025	1 KRW = 0.0105 MVR	1 MVR = 95.2438 KRW
11 tammi 2025	1 KRW = 0.0104 MVR	1 MVR = 95.6992 KRW
12 tammi 2025	1 KRW = 0.0104 MVR	1 MVR = 95.6992 KRW
13 tammi 2025	1 KRW = 0.0105 MVR	1 MVR = 95.3596 KRW
14 tammi 2025	1 KRW = 0.0105 MVR	1 MVR = 94.7917 KRW
15 tammi 2025	1 KRW = 0.0106 MVR	1 MVR = 94.688 KRW
16 tammi 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7659 KRW
17 tammi 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6824 KRW
18 tammi 2025	1 KRW = 0.0106 MVR	1 MVR = 94.669 KRW
19 tammi 2025	1 KRW = 0.0106 MVR	1 MVR = 94.669 KRW
20 tammi 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1882 KRW
21 tammi 2025	1 KRW = 0.0107 MVR	1 MVR = 93.6058 KRW
22 tammi 2025	1 KRW = 0.0107 MVR	1 MVR = 93.0317 KRW
23 tammi 2025	1 KRW = 0.0107 MVR	1 MVR = 93.2309 KRW
24 tammi 2025	1 KRW = 0.0107 MVR	1 MVR = 93.0444 KRW
25 tammi 2025	1 KRW = 0.0108 MVR	1 MVR = 92.7706 KRW
26 tammi 2025	1 KRW = 0.0108 MVR	1 MVR = 92.7706 KRW
27 tammi 2025	1 KRW = 0.0108 MVR	1 MVR = 92.9813 KRW
28 tammi 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8839 KRW
29 tammi 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8388 KRW
30 tammi 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5948 KRW
31 tammi 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1085 KRW

Feb 2025

Päiväys	KRW-MVR	MVR-KRW
01 helmi 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5973 KRW
02 helmi 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5973 KRW
03 helmi 2025	1 KRW = 0.0105 MVR	1 MVR = 94.992 KRW
04 helmi 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7774 KRW
05 helmi 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8774 KRW
06 helmi 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1064 KRW
07 helmi 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8913 KRW
08 helmi 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6953 KRW
09 helmi 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6953 KRW
10 helmi 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1248 KRW
11 helmi 2025	1 KRW = 0.0106 MVR	1 MVR = 94.3256 KRW
12 helmi 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2791 KRW
13 helmi 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2322 KRW
14 helmi 2025	1 KRW = 0.0107 MVR	1 MVR = 93.4824 KRW
15 helmi 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5786 KRW
16 helmi 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5786 KRW
17 helmi 2025	1 KRW = 0.0107 MVR	1 MVR = 93.7164 KRW
18 helmi 2025	1 KRW = 0.0107 MVR	1 MVR = 93.6039 KRW
19 helmi 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5841 KRW
20 helmi 2025	1 KRW = 0.0107 MVR	1 MVR = 93.3545 KRW
21 helmi 2025	1 KRW = 0.0108 MVR	1 MVR = 93.0136 KRW
22 helmi 2025	1 KRW = 0.0107 MVR	1 MVR = 93.0943 KRW
23 helmi 2025	1 KRW = 0.0107 MVR	1 MVR = 93.2718 KRW
24 helmi 2025	1 KRW = 0.0108 MVR	1 MVR = 92.7758 KRW
25 helmi 2025	1 KRW = 0.0107 MVR	1 MVR = 93.4231 KRW
26 helmi 2025	1 KRW = 0.0108 MVR	1 MVR = 92.8628 KRW
27 helmi 2025	1 KRW = 0.0107 MVR	1 MVR = 93.6637 KRW
28 helmi 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8172 KRW

Mar 2025

Päiväys	KRW-MVR	MVR-KRW
01 maalis 2025	1 KRW = 0.0105 MVR	1 MVR = 94.8987 KRW
02 maalis 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5655 KRW
03 maalis 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6803 KRW
04 maalis 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5029 KRW
05 maalis 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1416 KRW
06 maalis 2025	1 KRW = 0.0106 MVR	1 MVR = 94.0506 KRW
07 maalis 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8933 KRW
08 maalis 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8577 KRW
09 maalis 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9312 KRW
10 maalis 2025	1 KRW = 0.0107 MVR	1 MVR = 93.7545 KRW
11 maalis 2025	1 KRW = 0.0106 MVR	1 MVR = 94.3287 KRW
12 maalis 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2019 KRW
13 maalis 2025	1 KRW = 0.0106 MVR	1 MVR = 94.4098 KRW
14 maalis 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2859 KRW
15 maalis 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1606 KRW
16 maalis 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8714 KRW
17 maalis 2025	1 KRW = 0.0106 MVR	1 MVR = 94.0141 KRW
18 maalis 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5813 KRW
19 maalis 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9812 KRW
20 maalis 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6749 KRW
21 maalis 2025	1 KRW = 0.0105 MVR	1 MVR = 95.0535 KRW
22 maalis 2025	1 KRW = 0.0105 MVR	1 MVR = 95.0291 KRW
23 maalis 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7074 KRW
24 maalis 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6968 KRW
25 maalis 2025	1 KRW = 0.0105 MVR	1 MVR = 94.9965 KRW
26 maalis 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1627 KRW
27 maalis 2025	1 KRW = 0.0105 MVR	1 MVR = 95.0992 KRW
28 maalis 2025	1 KRW = 0.0105 MVR	1 MVR = 95.3052 KRW
29 maalis 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1362 KRW
30 maalis 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1256 KRW
31 maalis 2025	1 KRW = 0.0104 MVR	1 MVR = 95.7653 KRW

Apr 2025

Päiväys	KRW-MVR	MVR-KRW
01 huhti 2025	1 KRW = 0.0105 MVR	1 MVR = 95.469 KRW
02 huhti 2025	1 KRW = 0.0105 MVR	1 MVR = 94.9651 KRW
03 huhti 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6972 KRW
04 huhti 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2166 KRW
05 huhti 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7504 KRW
06 huhti 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7504 KRW
07 huhti 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1109 KRW
08 huhti 2025	1 KRW = 0.0105 MVR	1 MVR = 95.207 KRW
09 huhti 2025	1 KRW = 0.0104 MVR	1 MVR = 95.86 KRW
10 huhti 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4134 KRW
11 huhti 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9319 KRW
12 huhti 2025	1 KRW = 0.0108 MVR	1 MVR = 92.2623 KRW
13 huhti 2025	1 KRW = 0.0109 MVR	1 MVR = 92.0623 KRW
14 huhti 2025	1 KRW = 0.0109 MVR	1 MVR = 91.7995 KRW
15 huhti 2025	1 KRW = 0.0108 MVR	1 MVR = 92.6319 KRW
16 huhti 2025	1 KRW = 0.0108 MVR	1 MVR = 92.4371 KRW
17 huhti 2025	1 KRW = 0.0109 MVR	1 MVR = 91.9159 KRW
18 huhti 2025	1 KRW = 0.0109 MVR	1 MVR = 92.089 KRW
19 huhti 2025	1 KRW = 0.0109 MVR	1 MVR = 92.0809 KRW
20 huhti 2025	1 KRW = 0.0109 MVR	1 MVR = 92.0809 KRW
21 huhti 2025	1 KRW = 0.0109 MVR	1 MVR = 92.1273 KRW
22 huhti 2025	1 KRW = 0.0108 MVR	1 MVR = 92.5707 KRW
23 huhti 2025	1 KRW = 0.0108 MVR	1 MVR = 92.3158 KRW
24 huhti 2025	1 KRW = 0.0107 MVR	1 MVR = 93.206 KRW
25 huhti 2025	1 KRW = 0.0107 MVR	1 MVR = 93.4364 KRW
26 huhti 2025	1 KRW = 0.0107 MVR	1 MVR = 93.3378 KRW
27 huhti 2025	1 KRW = 0.0107 MVR	1 MVR = 93.3378 KRW
28 huhti 2025	1 KRW = 0.0107 MVR	1 MVR = 93.7332 KRW
29 huhti 2025	1 KRW = 0.0107 MVR	1 MVR = 93.168 KRW
30 huhti 2025	1 KRW = 0.0108 MVR	1 MVR = 92.2232 KRW

May 2025

Päiväys	KRW-MVR	MVR-KRW
01 touko 2025	1 KRW = 0.0108 MVR	1 MVR = 92.5751 KRW
02 touko 2025	1 KRW = 0.011 MVR	1 MVR = 90.8004 KRW
03 touko 2025	1 KRW = 0.011 MVR	1 MVR = 90.8416 KRW
04 touko 2025	1 KRW = 0.011 MVR	1 MVR = 90.8239 KRW
05 touko 2025	1 KRW = 0.0113 MVR	1 MVR = 88.8629 KRW
06 touko 2025	1 KRW = 0.0112 MVR	1 MVR = 89.678 KRW
07 touko 2025	1 KRW = 0.0111 MVR	1 MVR = 90.2747 KRW
08 touko 2025	1 KRW = 0.011 MVR	1 MVR = 90.8487 KRW
09 touko 2025	1 KRW = 0.011 MVR	1 MVR = 90.8671 KRW
10 touko 2025	1 KRW = 0.011 MVR	1 MVR = 90.6371 KRW
11 touko 2025	1 KRW = 0.011 MVR	1 MVR = 90.6371 KRW
12 touko 2025	1 KRW = 0.0108 MVR	1 MVR = 92.175 KRW
13 touko 2025	1 KRW = 0.0108 MVR	1 MVR = 92.4046 KRW
14 touko 2025	1 KRW = 0.011 MVR	1 MVR = 90.5274 KRW
15 touko 2025	1 KRW = 0.0111 MVR	1 MVR = 90.4921 KRW
16 touko 2025	1 KRW = 0.0111 MVR	1 MVR = 90.3038 KRW
17 touko 2025	1 KRW = 0.0111 MVR	1 MVR = 90.4972 KRW
18 touko 2025	1 KRW = 0.0111 MVR	1 MVR = 90.4972 KRW
19 touko 2025	1 KRW = 0.0111 MVR	1 MVR = 89.9931 KRW
20 touko 2025	1 KRW = 0.0111 MVR	1 MVR = 90.1626 KRW
21 touko 2025	1 KRW = 0.0112 MVR	1 MVR = 88.988 KRW
22 touko 2025	1 KRW = 0.0112 MVR	1 MVR = 89.3337 KRW
23 touko 2025	1 KRW = 0.0113 MVR	1 MVR = 88.5595 KRW
24 touko 2025	1 KRW = 0.0113 MVR	1 MVR = 88.3375 KRW
25 touko 2025	1 KRW = 0.0113 MVR	1 MVR = 88.3375 KRW
26 touko 2025	1 KRW = 0.0113 MVR	1 MVR = 88.5834 KRW
27 touko 2025	1 KRW = 0.0113 MVR	1 MVR = 88.8737 KRW
28 touko 2025	1 KRW = 0.0113 MVR	1 MVR = 88.819 KRW
29 touko 2025	1 KRW = 0.0112 MVR	1 MVR = 88.9368 KRW
30 touko 2025	1 KRW = 0.0112 MVR	1 MVR = 89.1982 KRW
31 touko 2025	1 KRW = 0.0112 MVR	1 MVR = 89.4532 KRW

Jun 2025

Päiväys	KRW-MVR	MVR-KRW
01 kesä 2025	1 KRW = 0.0112 MVR	1 MVR = 89.4532 KRW
02 kesä 2025	1 KRW = 0.0112 MVR	1 MVR = 88.9926 KRW
03 kesä 2025	1 KRW = 0.0112 MVR	1 MVR = 89.0708 KRW
04 kesä 2025	1 KRW = 0.0113 MVR	1 MVR = 88.3748 KRW
05 kesä 2025	1 KRW = 0.0113 MVR	1 MVR = 88.1081 KRW
06 kesä 2025	1 KRW = 0.0114 MVR	1 MVR = 87.9941 KRW

KRW-MVR ja MVR-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset