currencystats247.com

CurrencyStats247 > Valuuttakurssit > KRW-MOP ja MOP-KRW valuuttakurssit- 2026

KRW-MOP ja MOP-KRW valuuttakurssit- 2026

KRW-MOP ja MOP-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-MOP ja MOP-KRW vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 KRW = 0,0055 MOP
1 MOP = 182,6522 KRW
1v 2v 3v

Jan 2026

PäiväysKRW-MOPMOP-KRW
01 tammi 2026 1 KRW = 0.0056 MOP 1 MOP = 180.0424 KRW
02 tammi 2026 1 KRW = 0.0056 MOP 1 MOP = 180.1484 KRW
03 tammi 2026 1 KRW = 0.0056 MOP 1 MOP = 179.8367 KRW
04 tammi 2026 1 KRW = 0.0056 MOP 1 MOP = 179.8479 KRW
05 tammi 2026 1 KRW = 0.0055 MOP 1 MOP = 180.4866 KRW
06 tammi 2026 1 KRW = 0.0055 MOP 1 MOP = 180.5918 KRW
07 tammi 2026 1 KRW = 0.0055 MOP 1 MOP = 180.4235 KRW
08 tammi 2026 1 KRW = 0.0055 MOP 1 MOP = 180.7189 KRW
09 tammi 2026 1 KRW = 0.0055 MOP 1 MOP = 181.74 KRW
10 tammi 2026 1 KRW = 0.0055 MOP 1 MOP = 181.4518 KRW
11 tammi 2026 1 KRW = 0.0055 MOP 1 MOP = 181.3404 KRW
12 tammi 2026 1 KRW = 0.0055 MOP 1 MOP = 182.5516 KRW
13 tammi 2026 1 KRW = 0.0055 MOP 1 MOP = 183.3048 KRW
14 tammi 2026 1 KRW = 0.0054 MOP 1 MOP = 183.6189 KRW
15 tammi 2026 1 KRW = 0.0055 MOP 1 MOP = 182.7237 KRW
16 tammi 2026 1 KRW = 0.0055 MOP 1 MOP = 183.3699 KRW
17 tammi 2026 1 KRW = 0.0055 MOP 1 MOP = 183.1932 KRW
18 tammi 2026 1 KRW = 0.0055 MOP 1 MOP = 183.192 KRW
19 tammi 2026 1 KRW = 0.0055 MOP 1 MOP = 183.4753 KRW
20 tammi 2026 1 KRW = 0.0054 MOP 1 MOP = 183.9432 KRW
21 tammi 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4834 KRW
22 tammi 2026 1 KRW = 0.0055 MOP 1 MOP = 182.8383 KRW
23 tammi 2026 1 KRW = 0.0055 MOP 1 MOP = 182.7802 KRW
24 tammi 2026 1 KRW = 0.0055 MOP 1 MOP = 181.4739 KRW
25 tammi 2026 1 KRW = 0.0055 MOP 1 MOP = 181.4677 KRW
26 tammi 2026 1 KRW = 0.0056 MOP 1 MOP = 180.0077 KRW
27 tammi 2026 1 KRW = 0.0056 MOP 1 MOP = 179.5785 KRW
28 tammi 2026 1 KRW = 0.0056 MOP 1 MOP = 177.8927 KRW
29 tammi 2026 1 KRW = 0.0056 MOP 1 MOP = 178.3639 KRW
30 tammi 2026 1 KRW = 0.0056 MOP 1 MOP = 179.3607 KRW
31 tammi 2026 1 KRW = 0.0056 MOP 1 MOP = 179.0229 KRW

Feb 2026

PäiväysKRW-MOPMOP-KRW
01 helmi 2026 1 KRW = 0.0056 MOP 1 MOP = 178.9838 KRW
02 helmi 2026 1 KRW = 0.0056 MOP 1 MOP = 180.1672 KRW
03 helmi 2026 1 KRW = 0.0055 MOP 1 MOP = 180.2285 KRW
04 helmi 2026 1 KRW = 0.0055 MOP 1 MOP = 180.989 KRW
05 helmi 2026 1 KRW = 0.0055 MOP 1 MOP = 182.0431 KRW
06 helmi 2026 1 KRW = 0.0055 MOP 1 MOP = 182.316 KRW
07 helmi 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4297 KRW
08 helmi 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4297 KRW
09 helmi 2026 1 KRW = 0.0055 MOP 1 MOP = 181.8938 KRW
10 helmi 2026 1 KRW = 0.0055 MOP 1 MOP = 181.6049 KRW
11 helmi 2026 1 KRW = 0.0055 MOP 1 MOP = 180.2543 KRW
12 helmi 2026 1 KRW = 0.0056 MOP 1 MOP = 178.5748 KRW
13 helmi 2026 1 KRW = 0.0056 MOP 1 MOP = 179.6213 KRW
14 helmi 2026 1 KRW = 0.0056 MOP 1 MOP = 179.1043 KRW
15 helmi 2026 1 KRW = 0.0056 MOP 1 MOP = 179.1043 KRW
16 helmi 2026 1 KRW = 0.0056 MOP 1 MOP = 179.0011 KRW
17 helmi 2026 1 KRW = 0.0056 MOP 1 MOP = 179.2701 KRW
18 helmi 2026 1 KRW = 0.0056 MOP 1 MOP = 179.6494 KRW
19 helmi 2026 1 KRW = 0.0056 MOP 1 MOP = 179.9291 KRW
20 helmi 2026 1 KRW = 0.0056 MOP 1 MOP = 179.9677 KRW
21 helmi 2026 1 KRW = 0.0056 MOP 1 MOP = 180.0524 KRW
22 helmi 2026 1 KRW = 0.0056 MOP 1 MOP = 179.9347 KRW
23 helmi 2026 1 KRW = 0.0056 MOP 1 MOP = 179.607 KRW
24 helmi 2026 1 KRW = 0.0056 MOP 1 MOP = 179.0614 KRW
25 helmi 2026 1 KRW = 0.0056 MOP 1 MOP = 177.5274 KRW
26 helmi 2026 1 KRW = 0.0057 MOP 1 MOP = 176.9772 KRW
27 helmi 2026 1 KRW = 0.0056 MOP 1 MOP = 178.9874 KRW
28 helmi 2026 1 KRW = 0.0056 MOP 1 MOP = 178.9704 KRW

Mar 2026

PäiväysKRW-MOPMOP-KRW
01 maalis 2026 1 KRW = 0.0056 MOP 1 MOP = 178.9704 KRW
02 maalis 2026 1 KRW = 0.0055 MOP 1 MOP = 181.5678 KRW
03 maalis 2026 1 KRW = 0.0054 MOP 1 MOP = 183.8288 KRW
04 maalis 2026 1 KRW = 0.0055 MOP 1 MOP = 182.2135 KRW
05 maalis 2026 1 KRW = 0.0055 MOP 1 MOP = 183.2037 KRW
06 maalis 2026 1 KRW = 0.0054 MOP 1 MOP = 184.4975 KRW
07 maalis 2026 1 KRW = 0.0054 MOP 1 MOP = 184.9872 KRW
08 maalis 2026 1 KRW = 0.0054 MOP 1 MOP = 185.3942 KRW
09 maalis 2026 1 KRW = 0.0054 MOP 1 MOP = 184.2818 KRW
10 maalis 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4761 KRW
11 maalis 2026 1 KRW = 0.0055 MOP 1 MOP = 183.1372 KRW
12 maalis 2026 1 KRW = 0.0054 MOP 1 MOP = 183.548 KRW
13 maalis 2026 1 KRW = 0.0054 MOP 1 MOP = 185.2317 KRW
14 maalis 2026 1 KRW = 0.0054 MOP 1 MOP = 186.2701 KRW
15 maalis 2026 1 KRW = 0.0054 MOP 1 MOP = 186.4276 KRW
16 maalis 2026 1 KRW = 0.0054 MOP 1 MOP = 184.7364 KRW
17 maalis 2026 1 KRW = 0.0054 MOP 1 MOP = 184.7206 KRW
18 maalis 2026 1 KRW = 0.0054 MOP 1 MOP = 185.0368 KRW
19 maalis 2026 1 KRW = 0.0054 MOP 1 MOP = 186.1358 KRW
20 maalis 2026 1 KRW = 0.0054 MOP 1 MOP = 185.7088 KRW
21 maalis 2026 1 KRW = 0.0054 MOP 1 MOP = 186.808 KRW
22 maalis 2026 1 KRW = 0.0054 MOP 1 MOP = 186.808 KRW
23 maalis 2026 1 KRW = 0.0054 MOP 1 MOP = 185.1368 KRW
24 maalis 2026 1 KRW = 0.0054 MOP 1 MOP = 185.9306 KRW
25 maalis 2026 1 KRW = 0.0054 MOP 1 MOP = 185.8625 KRW
26 maalis 2026 1 KRW = 0.0053 MOP 1 MOP = 187.1608 KRW
27 maalis 2026 1 KRW = 0.0053 MOP 1 MOP = 187.2543 KRW
28 maalis 2026 1 KRW = 0.0054 MOP 1 MOP = 186.8763 KRW
29 maalis 2026 1 KRW = 0.0053 MOP 1 MOP = 187.5114 KRW
30 maalis 2026 1 KRW = 0.0053 MOP 1 MOP = 187.9036 KRW
31 maalis 2026 1 KRW = 0.0053 MOP 1 MOP = 188.8291 KRW

Apr 2026

PäiväysKRW-MOPMOP-KRW
01 huhti 2026 1 KRW = 0.0054 MOP 1 MOP = 186.3606 KRW
02 huhti 2026 1 KRW = 0.0053 MOP 1 MOP = 187.8637 KRW
03 huhti 2026 1 KRW = 0.0053 MOP 1 MOP = 187.4736 KRW
04 huhti 2026 1 KRW = 0.0053 MOP 1 MOP = 187.6152 KRW
05 huhti 2026 1 KRW = 0.0053 MOP 1 MOP = 187.6152 KRW
06 huhti 2026 1 KRW = 0.0054 MOP 1 MOP = 186.7822 KRW
07 huhti 2026 1 KRW = 0.0054 MOP 1 MOP = 185.7193 KRW
08 huhti 2026 1 KRW = 0.0055 MOP 1 MOP = 183.0944 KRW
09 huhti 2026 1 KRW = 0.0054 MOP 1 MOP = 183.5715 KRW
10 huhti 2026 1 KRW = 0.0054 MOP 1 MOP = 183.8846 KRW
11 huhti 2026 1 KRW = 0.0054 MOP 1 MOP = 184.3448 KRW
12 huhti 2026 1 KRW = 0.0054 MOP 1 MOP = 184.3026 KRW
13 huhti 2026 1 KRW = 0.0054 MOP 1 MOP = 184.5372 KRW
14 huhti 2026 1 KRW = 0.0055 MOP 1 MOP = 182.2846 KRW
15 huhti 2026 1 KRW = 0.0055 MOP 1 MOP = 183.0226 KRW
16 huhti 2026 1 KRW = 0.0055 MOP 1 MOP = 183.2452 KRW
17 huhti 2026 1 KRW = 0.0055 MOP 1 MOP = 183.4343 KRW

KRW-MOP ja MOP-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats