> KRW-MOP ja MOP-KRW valuuttakurssit- 2025

KRW-MOP ja MOP-KRW valuuttakurssit- 2025

KRW-MOP ja MOP-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-MOP ja MOP-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,0056 MOP

1 MOP = 178,967 KRW

1v 2v 3v

valuutasta KRW valuuttaan MOPvaluutasta MOP valuuttaan KRW

Jan 2025

Päiväys	KRW-MOP	MOP-KRW
01 tammi 2025	1 KRW = 0.0054 MOP	1 MOP = 184.0361 KRW
02 tammi 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2785 KRW
03 tammi 2025	1 KRW = 0.0054 MOP	1 MOP = 183.5232 KRW
04 tammi 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3766 KRW
05 tammi 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3766 KRW
06 tammi 2025	1 KRW = 0.0055 MOP	1 MOP = 181.6746 KRW
07 tammi 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1166 KRW
08 tammi 2025	1 KRW = 0.0055 MOP	1 MOP = 182.1719 KRW
09 tammi 2025	1 KRW = 0.0055 MOP	1 MOP = 182.2327 KRW
10 tammi 2025	1 KRW = 0.0055 MOP	1 MOP = 182.9454 KRW
11 tammi 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0188 KRW
12 tammi 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0188 KRW
13 tammi 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0022 KRW
14 tammi 2025	1 KRW = 0.0055 MOP	1 MOP = 181.9426 KRW
15 tammi 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8698 KRW
16 tammi 2025	1 KRW = 0.0055 MOP	1 MOP = 181.753 KRW
17 tammi 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8143 KRW
18 tammi 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8476 KRW
19 tammi 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8476 KRW
20 tammi 2025	1 KRW = 0.0055 MOP	1 MOP = 180.6708 KRW
21 tammi 2025	1 KRW = 0.0056 MOP	1 MOP = 179.787 KRW
22 tammi 2025	1 KRW = 0.0056 MOP	1 MOP = 179.647 KRW
23 tammi 2025	1 KRW = 0.0056 MOP	1 MOP = 178.9592 KRW
24 tammi 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5517 KRW
25 tammi 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5105 KRW
26 tammi 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5105 KRW
27 tammi 2025	1 KRW = 0.0056 MOP	1 MOP = 178.6195 KRW
28 tammi 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0119 KRW
29 tammi 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0628 KRW
30 tammi 2025	1 KRW = 0.0056 MOP	1 MOP = 179.7366 KRW
31 tammi 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7325 KRW

Feb 2025

Päiväys	KRW-MOP	MOP-KRW
01 helmi 2025	1 KRW = 0.0055 MOP	1 MOP = 181.6734 KRW
02 helmi 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3715 KRW
03 helmi 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4238 KRW
04 helmi 2025	1 KRW = 0.0055 MOP	1 MOP = 181.4921 KRW
05 helmi 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1704 KRW
06 helmi 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7899 KRW
07 helmi 2025	1 KRW = 0.0056 MOP	1 MOP = 180.059 KRW
08 helmi 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0667 KRW
09 helmi 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0667 KRW
10 helmi 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5984 KRW
11 helmi 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0528 KRW
12 helmi 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0632 KRW
13 helmi 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3425 KRW
14 helmi 2025	1 KRW = 0.0056 MOP	1 MOP = 179.6114 KRW
15 helmi 2025	1 KRW = 0.0055 MOP	1 MOP = 180.32 KRW
16 helmi 2025	1 KRW = 0.0055 MOP	1 MOP = 180.32 KRW
17 helmi 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1039 KRW
18 helmi 2025	1 KRW = 0.0056 MOP	1 MOP = 179.8538 KRW
19 helmi 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1093 KRW
20 helmi 2025	1 KRW = 0.0056 MOP	1 MOP = 179.9791 KRW
21 helmi 2025	1 KRW = 0.0056 MOP	1 MOP = 178.9904 KRW
22 helmi 2025	1 KRW = 0.0056 MOP	1 MOP = 179.1003 KRW
23 helmi 2025	1 KRW = 0.0056 MOP	1 MOP = 179.4419 KRW
24 helmi 2025	1 KRW = 0.0056 MOP	1 MOP = 178.4062 KRW
25 helmi 2025	1 KRW = 0.0056 MOP	1 MOP = 179.2013 KRW
26 helmi 2025	1 KRW = 0.0056 MOP	1 MOP = 179.0499 KRW
27 helmi 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1712 KRW
28 helmi 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7805 KRW

Mar 2025

Päiväys	KRW-MOP	MOP-KRW
01 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 182.5665 KRW
02 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4569 KRW
03 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4628 KRW
04 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 181.5889 KRW
05 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 181.4865 KRW
06 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 180.9187 KRW
07 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5912 KRW
08 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0458 KRW
09 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 180.6289 KRW
10 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0981 KRW
11 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 182.1077 KRW
12 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 181.2522 KRW
13 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 181.7527 KRW
14 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 181.87 KRW
15 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 181.687 KRW
16 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 181.2573 KRW
17 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 180.9568 KRW
18 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5603 KRW
19 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3779 KRW
20 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 182.7071 KRW
21 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3776 KRW
22 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2788 KRW
23 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8404 KRW
24 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8457 KRW
25 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2208 KRW
26 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8149 KRW
27 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0544 KRW
28 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 183.211 KRW
29 maalis 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3958 KRW
30 maalis 2025	1 KRW = 0.0054 MOP	1 MOP = 183.4923 KRW
31 maalis 2025	1 KRW = 0.0054 MOP	1 MOP = 184.0613 KRW

Apr 2025

Päiväys	KRW-MOP	MOP-KRW
01 huhti 2025	1 KRW = 0.0054 MOP	1 MOP = 183.9712 KRW
02 huhti 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4545 KRW
03 huhti 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4164 KRW
04 huhti 2025	1 KRW = 0.0055 MOP	1 MOP = 181.62 KRW
05 huhti 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1889 KRW
06 huhti 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1889 KRW
07 huhti 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8602 KRW
08 huhti 2025	1 KRW = 0.0054 MOP	1 MOP = 183.7518 KRW
09 huhti 2025	1 KRW = 0.0054 MOP	1 MOP = 184.9685 KRW
10 huhti 2025	1 KRW = 0.0054 MOP	1 MOP = 184.432 KRW
11 huhti 2025	1 KRW = 0.0055 MOP	1 MOP = 181.5415 KRW
12 huhti 2025	1 KRW = 0.0056 MOP	1 MOP = 178.2719 KRW
13 huhti 2025	1 KRW = 0.0056 MOP	1 MOP = 178.1265 KRW
14 huhti 2025	1 KRW = 0.0056 MOP	1 MOP = 177.7055 KRW
15 huhti 2025	1 KRW = 0.0056 MOP	1 MOP = 178.4682 KRW
16 huhti 2025	1 KRW = 0.0056 MOP	1 MOP = 178.6534 KRW
17 huhti 2025	1 KRW = 0.0056 MOP	1 MOP = 177.2616 KRW
18 huhti 2025	1 KRW = 0.0056 MOP	1 MOP = 177.5119 KRW
19 huhti 2025	1 KRW = 0.0056 MOP	1 MOP = 177.512 KRW
20 huhti 2025	1 KRW = 0.0056 MOP	1 MOP = 177.512 KRW
21 huhti 2025	1 KRW = 0.0056 MOP	1 MOP = 177.5119 KRW
22 huhti 2025	1 KRW = 0.0056 MOP	1 MOP = 178.3878 KRW
23 huhti 2025	1 KRW = 0.0056 MOP	1 MOP = 177.9556 KRW
24 huhti 2025	1 KRW = 0.0056 MOP	1 MOP = 179.8074 KRW
25 huhti 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1627 KRW
26 huhti 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0357 KRW
27 huhti 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0357 KRW
28 huhti 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7448 KRW
29 huhti 2025	1 KRW = 0.0056 MOP	1 MOP = 179.7281 KRW
30 huhti 2025	1 KRW = 0.0056 MOP	1 MOP = 177.9412 KRW

May 2025

Päiväys	KRW-MOP	MOP-KRW
01 touko 2025	1 KRW = 0.0056 MOP	1 MOP = 178.0371 KRW
02 touko 2025	1 KRW = 0.0057 MOP	1 MOP = 175.2162 KRW
03 touko 2025	1 KRW = 0.0057 MOP	1 MOP = 174.928 KRW
04 touko 2025	1 KRW = 0.0057 MOP	1 MOP = 174.8939 KRW
05 touko 2025	1 KRW = 0.0058 MOP	1 MOP = 171.7042 KRW
06 touko 2025	1 KRW = 0.0058 MOP	1 MOP = 172.9803 KRW
07 touko 2025	1 KRW = 0.0057 MOP	1 MOP = 174.0285 KRW
08 touko 2025	1 KRW = 0.0057 MOP	1 MOP = 175.0561 KRW
09 touko 2025	1 KRW = 0.0057 MOP	1 MOP = 174.8434 KRW
10 touko 2025	1 KRW = 0.0057 MOP	1 MOP = 174.3321 KRW
11 touko 2025	1 KRW = 0.0057 MOP	1 MOP = 174.3321 KRW
12 touko 2025	1 KRW = 0.0056 MOP	1 MOP = 177.2326 KRW
13 touko 2025	1 KRW = 0.0056 MOP	1 MOP = 177.3563 KRW
14 touko 2025	1 KRW = 0.0058 MOP	1 MOP = 173.7706 KRW
15 touko 2025	1 KRW = 0.0058 MOP	1 MOP = 173.708 KRW
16 touko 2025	1 KRW = 0.0058 MOP	1 MOP = 173.5101 KRW
17 touko 2025	1 KRW = 0.0058 MOP	1 MOP = 173.2489 KRW
18 touko 2025	1 KRW = 0.0058 MOP	1 MOP = 173.2489 KRW
19 touko 2025	1 KRW = 0.0058 MOP	1 MOP = 172.689 KRW
20 touko 2025	1 KRW = 0.0058 MOP	1 MOP = 172.9767 KRW
21 touko 2025	1 KRW = 0.0059 MOP	1 MOP = 170.6592 KRW
22 touko 2025	1 KRW = 0.0058 MOP	1 MOP = 171.5312 KRW
23 touko 2025	1 KRW = 0.0059 MOP	1 MOP = 169.702 KRW
24 touko 2025	1 KRW = 0.0059 MOP	1 MOP = 169.6197 KRW
25 touko 2025	1 KRW = 0.0059 MOP	1 MOP = 169.6197 KRW
26 touko 2025	1 KRW = 0.0059 MOP	1 MOP = 169.6549 KRW
27 touko 2025	1 KRW = 0.0059 MOP	1 MOP = 170.1983 KRW
28 touko 2025	1 KRW = 0.0059 MOP	1 MOP = 170.0159 KRW
29 touko 2025	1 KRW = 0.0059 MOP	1 MOP = 170.199 KRW
30 touko 2025	1 KRW = 0.0059 MOP	1 MOP = 170.7956 KRW
31 touko 2025	1 KRW = 0.0058 MOP	1 MOP = 171.2899 KRW

Jun 2025

Päiväys	KRW-MOP	MOP-KRW
01 kesä 2025	1 KRW = 0.0058 MOP	1 MOP = 171.2899 KRW
02 kesä 2025	1 KRW = 0.0059 MOP	1 MOP = 170.4003 KRW
03 kesä 2025	1 KRW = 0.0059 MOP	1 MOP = 170.3292 KRW
04 kesä 2025	1 KRW = 0.0059 MOP	1 MOP = 169.1086 KRW
05 kesä 2025	1 KRW = 0.006 MOP	1 MOP = 167.907 KRW
06 kesä 2025	1 KRW = 0.006 MOP	1 MOP = 167.6902 KRW

KRW-MOP ja MOP-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset