> KRW-MKD ja MKD-KRW valuuttakurssit- 2025

KRW-MKD ja MKD-KRW valuuttakurssit- 2025

KRW-MKD ja MKD-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-MKD ja MKD-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,0396 MKD

1 MKD = 25,242 KRW

1v 2v 3v

valuutasta KRW valuuttaan MKDvaluutasta MKD valuuttaan KRW

Jan 2025

Päiväys	KRW-MKD	MKD-KRW
01 tammi 2025	1 KRW = 0.0402 MKD	1 MKD = 24.8637 KRW
02 tammi 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6466 KRW
03 tammi 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6104 KRW
04 tammi 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5897 KRW
05 tammi 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5897 KRW
06 tammi 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6231 KRW
07 tammi 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5361 KRW
08 tammi 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4383 KRW
09 tammi 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4519 KRW
10 tammi 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5627 KRW
11 tammi 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5723 KRW
12 tammi 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5723 KRW
13 tammi 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3227 KRW
14 tammi 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3501 KRW
15 tammi 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4445 KRW
16 tammi 2025	1 KRW = 0.041 MKD	1 MKD = 24.3975 KRW
17 tammi 2025	1 KRW = 0.041 MKD	1 MKD = 24.416 KRW
18 tammi 2025	1 KRW = 0.0409 MKD	1 MKD = 24.424 KRW
19 tammi 2025	1 KRW = 0.0409 MKD	1 MKD = 24.424 KRW
20 tammi 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2952 KRW
21 tammi 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2499 KRW
22 tammi 2025	1 KRW = 0.0411 MKD	1 MKD = 24.323 KRW
23 tammi 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2885 KRW
24 tammi 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4207 KRW
25 tammi 2025	1 KRW = 0.041 MKD	1 MKD = 24.4072 KRW
26 tammi 2025	1 KRW = 0.041 MKD	1 MKD = 24.4092 KRW
27 tammi 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4804 KRW
28 tammi 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4898 KRW
29 tammi 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4413 KRW
30 tammi 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3598 KRW
31 tammi 2025	1 KRW = 0.0409 MKD	1 MKD = 24.465 KRW

Feb 2025

Päiväys	KRW-MKD	MKD-KRW
01 helmi 2025	1 KRW = 0.0407 MKD	1 MKD = 24.553 KRW
02 helmi 2025	1 KRW = 0.0407 MKD	1 MKD = 24.551 KRW
03 helmi 2025	1 KRW = 0.041 MKD	1 MKD = 24.4056 KRW
04 helmi 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4266 KRW
05 helmi 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4663 KRW
06 helmi 2025	1 KRW = 0.041 MKD	1 MKD = 24.4153 KRW
07 helmi 2025	1 KRW = 0.041 MKD	1 MKD = 24.3956 KRW
08 helmi 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5104 KRW
09 helmi 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5124 KRW
10 helmi 2025	1 KRW = 0.0411 MKD	1 MKD = 24.316 KRW
11 helmi 2025	1 KRW = 0.041 MKD	1 MKD = 24.3761 KRW
12 helmi 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5127 KRW
13 helmi 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5326 KRW
14 helmi 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5131 KRW
15 helmi 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5948 KRW
16 helmi 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5948 KRW
17 helmi 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5841 KRW
18 helmi 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4961 KRW
19 helmi 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4365 KRW
20 helmi 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4695 KRW
21 helmi 2025	1 KRW = 0.041 MKD	1 MKD = 24.3756 KRW
22 helmi 2025	1 KRW = 0.041 MKD	1 MKD = 24.3906 KRW
23 helmi 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4371 KRW
24 helmi 2025	1 KRW = 0.0411 MKD	1 MKD = 24.306 KRW
25 helmi 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4583 KRW
26 helmi 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4606 KRW
27 helmi 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5652 KRW
28 helmi 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6481 KRW

Mar 2025

Päiväys	KRW-MKD	MKD-KRW
01 maalis 2025	1 KRW = 0.0406 MKD	1 MKD = 24.657 KRW
02 maalis 2025	1 KRW = 0.0404 MKD	1 MKD = 24.7781 KRW
03 maalis 2025	1 KRW = 0.0404 MKD	1 MKD = 24.743 KRW
04 maalis 2025	1 KRW = 0.0401 MKD	1 MKD = 24.9134 KRW
05 maalis 2025	1 KRW = 0.0397 MKD	1 MKD = 25.1881 KRW
06 maalis 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4195 KRW
07 maalis 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4837 KRW
08 maalis 2025	1 KRW = 0.0391 MKD	1 MKD = 25.5725 KRW
09 maalis 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4933 KRW
10 maalis 2025	1 KRW = 0.039 MKD	1 MKD = 25.6176 KRW
11 maalis 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6838 KRW
12 maalis 2025	1 KRW = 0.0388 MKD	1 MKD = 25.75 KRW
13 maalis 2025	1 KRW = 0.0389 MKD	1 MKD = 25.698 KRW
14 maalis 2025	1 KRW = 0.0389 MKD	1 MKD = 25.727 KRW
15 maalis 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7583 KRW
16 maalis 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7406 KRW
17 maalis 2025	1 KRW = 0.039 MKD	1 MKD = 25.6668 KRW
18 maalis 2025	1 KRW = 0.039 MKD	1 MKD = 25.6172 KRW
19 maalis 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7693 KRW
20 maalis 2025	1 KRW = 0.0386 MKD	1 MKD = 25.902 KRW
21 maalis 2025	1 KRW = 0.0386 MKD	1 MKD = 25.8764 KRW
22 maalis 2025	1 KRW = 0.0386 MKD	1 MKD = 25.8777 KRW
23 maalis 2025	1 KRW = 0.0387 MKD	1 MKD = 25.8099 KRW
24 maalis 2025	1 KRW = 0.0387 MKD	1 MKD = 25.8158 KRW
25 maalis 2025	1 KRW = 0.0387 MKD	1 MKD = 25.814 KRW
26 maalis 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6817 KRW
27 maalis 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6949 KRW
28 maalis 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7172 KRW
29 maalis 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7479 KRW
30 maalis 2025	1 KRW = 0.0385 MKD	1 MKD = 25.9431 KRW
31 maalis 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9284 KRW

Apr 2025

Päiväys	KRW-MKD	MKD-KRW
01 huhti 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9328 KRW
02 huhti 2025	1 KRW = 0.039 MKD	1 MKD = 25.6531 KRW
03 huhti 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7085 KRW
04 huhti 2025	1 KRW = 0.0384 MKD	1 MKD = 26.0165 KRW
05 huhti 2025	1 KRW = 0.0385 MKD	1 MKD = 26.0013 KRW
06 huhti 2025	1 KRW = 0.0385 MKD	1 MKD = 26.0013 KRW
07 huhti 2025	1 KRW = 0.0384 MKD	1 MKD = 26.0572 KRW
08 huhti 2025	1 KRW = 0.0383 MKD	1 MKD = 26.1399 KRW
09 huhti 2025	1 KRW = 0.0377 MKD	1 MKD = 26.4988 KRW
10 huhti 2025	1 KRW = 0.0378 MKD	1 MKD = 26.4333 KRW
11 huhti 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9164 KRW
12 huhti 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2377 KRW
13 huhti 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2398 KRW
14 huhti 2025	1 KRW = 0.0382 MKD	1 MKD = 26.1751 KRW
15 huhti 2025	1 KRW = 0.038 MKD	1 MKD = 26.3092 KRW
16 huhti 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2511 KRW
17 huhti 2025	1 KRW = 0.0382 MKD	1 MKD = 26.1509 KRW
18 huhti 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2223 KRW
19 huhti 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2223 KRW
20 huhti 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2223 KRW
21 huhti 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2223 KRW
22 huhti 2025	1 KRW = 0.0376 MKD	1 MKD = 26.626 KRW
23 huhti 2025	1 KRW = 0.038 MKD	1 MKD = 26.3495 KRW
24 huhti 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5722 KRW
25 huhti 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5804 KRW
26 huhti 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5854 KRW
27 huhti 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5854 KRW
28 huhti 2025	1 KRW = 0.0375 MKD	1 MKD = 26.6526 KRW
29 huhti 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5622 KRW
30 huhti 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2598 KRW

May 2025

Päiväys	KRW-MKD	MKD-KRW
01 touko 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2611 KRW
02 touko 2025	1 KRW = 0.0388 MKD	1 MKD = 25.762 KRW
03 touko 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7195 KRW
04 touko 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7145 KRW
05 touko 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2348 KRW
06 touko 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4247 KRW
07 touko 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6981 KRW
08 touko 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6765 KRW
09 touko 2025	1 KRW = 0.0391 MKD	1 MKD = 25.6059 KRW
10 touko 2025	1 KRW = 0.0392 MKD	1 MKD = 25.535 KRW
11 touko 2025	1 KRW = 0.0392 MKD	1 MKD = 25.535 KRW
12 touko 2025	1 KRW = 0.0391 MKD	1 MKD = 25.6054 KRW
13 touko 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6914 KRW
14 touko 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5342 KRW
15 touko 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4376 KRW
16 touko 2025	1 KRW = 0.0394 MKD	1 MKD = 25.4 KRW
17 touko 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3845 KRW
18 touko 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3845 KRW
19 touko 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4749 KRW
20 touko 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4851 KRW
21 touko 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3593 KRW
22 touko 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3606 KRW
23 touko 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2466 KRW
24 touko 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2337 KRW
25 touko 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2337 KRW
26 touko 2025	1 KRW = 0.0395 MKD	1 MKD = 25.3312 KRW
27 touko 2025	1 KRW = 0.0395 MKD	1 MKD = 25.3345 KRW
28 touko 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2764 KRW
29 touko 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2213 KRW
30 touko 2025	1 KRW = 0.0394 MKD	1 MKD = 25.4012 KRW
31 touko 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5099 KRW

Jun 2025

Päiväys	KRW-MKD	MKD-KRW
01 kesä 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5099 KRW
02 kesä 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5272 KRW
03 kesä 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4971 KRW
04 kesä 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2632 KRW
05 kesä 2025	1 KRW = 0.0397 MKD	1 MKD = 25.1979 KRW
06 kesä 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2245 KRW

KRW-MKD ja MKD-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset