> KRW-MDL ja MDL-KRW valuuttakurssit- 2026

KRW-MDL ja MDL-KRW valuuttakurssit- 2026

KRW-MDL ja MDL-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-MDL ja MDL-KRW vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KRW = 0,0117 MDL

1 MDL = 85,7394 KRW

1v 2v 3v

valuutasta KRW valuuttaan MDLvaluutasta MDL valuuttaan KRW

Jan 2026

Päiväys	KRW-MDL	MDL-KRW
01 tammi 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7727 KRW
02 tammi 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9115 KRW
03 tammi 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7629 KRW
04 tammi 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7682 KRW
05 tammi 2026	1 KRW = 0.0116 MDL	1 MDL = 85.8687 KRW
06 tammi 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7674 KRW
07 tammi 2026	1 KRW = 0.0116 MDL	1 MDL = 86.5344 KRW
08 tammi 2026	1 KRW = 0.0115 MDL	1 MDL = 86.8594 KRW
09 tammi 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0972 KRW
10 tammi 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9607 KRW
11 tammi 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9079 KRW
12 tammi 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2966 KRW
13 tammi 2026	1 KRW = 0.0116 MDL	1 MDL = 86.3737 KRW
14 tammi 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2608 KRW
15 tammi 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7929 KRW
16 tammi 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9258 KRW
17 tammi 2026	1 KRW = 0.0116 MDL	1 MDL = 85.843 KRW
18 tammi 2026	1 KRW = 0.0116 MDL	1 MDL = 85.8424 KRW
19 tammi 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2807 KRW
20 tammi 2026	1 KRW = 0.0115 MDL	1 MDL = 86.7243 KRW
21 tammi 2026	1 KRW = 0.0116 MDL	1 MDL = 86.4724 KRW
22 tammi 2026	1 KRW = 0.0116 MDL	1 MDL = 86.029 KRW
23 tammi 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2581 KRW
24 tammi 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6399 KRW
25 tammi 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6369 KRW
26 tammi 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6992 KRW
27 tammi 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5843 KRW
28 tammi 2026	1 KRW = 0.0117 MDL	1 MDL = 85.2527 KRW
29 tammi 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4778 KRW
30 tammi 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7691 KRW
31 tammi 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5922 KRW

Feb 2026

Päiväys	KRW-MDL	MDL-KRW
01 helmi 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5735 KRW
02 helmi 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6079 KRW
03 helmi 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6445 KRW
04 helmi 2026	1 KRW = 0.0116 MDL	1 MDL = 86.08 KRW
05 helmi 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2027 KRW
06 helmi 2026	1 KRW = 0.0116 MDL	1 MDL = 86.051 KRW
07 helmi 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1046 KRW
08 helmi 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1046 KRW
09 helmi 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2155 KRW
10 helmi 2026	1 KRW = 0.0116 MDL	1 MDL = 86.4045 KRW
11 helmi 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9033 KRW
12 helmi 2026	1 KRW = 0.0118 MDL	1 MDL = 84.8636 KRW
13 helmi 2026	1 KRW = 0.0117 MDL	1 MDL = 85.1921 KRW
14 helmi 2026	1 KRW = 0.0118 MDL	1 MDL = 84.944 KRW
15 helmi 2026	1 KRW = 0.0118 MDL	1 MDL = 84.944 KRW
16 helmi 2026	1 KRW = 0.0118 MDL	1 MDL = 84.9568 KRW
17 helmi 2026	1 KRW = 0.0118 MDL	1 MDL = 84.8095 KRW
18 helmi 2026	1 KRW = 0.0118 MDL	1 MDL = 84.8092 KRW
19 helmi 2026	1 KRW = 0.0118 MDL	1 MDL = 84.5941 KRW
20 helmi 2026	1 KRW = 0.0119 MDL	1 MDL = 84.3524 KRW
21 helmi 2026	1 KRW = 0.0118 MDL	1 MDL = 84.3921 KRW
22 helmi 2026	1 KRW = 0.0119 MDL	1 MDL = 84.3369 KRW
23 helmi 2026	1 KRW = 0.0119 MDL	1 MDL = 84.183 KRW
24 helmi 2026	1 KRW = 0.0119 MDL	1 MDL = 84.3243 KRW
25 helmi 2026	1 KRW = 0.012 MDL	1 MDL = 83.4854 KRW
26 helmi 2026	1 KRW = 0.012 MDL	1 MDL = 83.2728 KRW
27 helmi 2026	1 KRW = 0.0119 MDL	1 MDL = 84.2825 KRW
28 helmi 2026	1 KRW = 0.0119 MDL	1 MDL = 84.2745 KRW

Mar 2026

Päiväys	KRW-MDL	MDL-KRW
01 maalis 2026	1 KRW = 0.0119 MDL	1 MDL = 84.2745 KRW
02 maalis 2026	1 KRW = 0.0117 MDL	1 MDL = 85.2509 KRW
03 maalis 2026	1 KRW = 0.0117 MDL	1 MDL = 85.3888 KRW
04 maalis 2026	1 KRW = 0.0118 MDL	1 MDL = 84.7853 KRW
05 maalis 2026	1 KRW = 0.0117 MDL	1 MDL = 85.3372 KRW
06 maalis 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9198 KRW
07 maalis 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1479 KRW
08 maalis 2026	1 KRW = 0.0116 MDL	1 MDL = 86.3374 KRW
09 maalis 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6059 KRW
10 maalis 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4365 KRW
11 maalis 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6152 KRW
12 maalis 2026	1 KRW = 0.0117 MDL	1 MDL = 85.2134 KRW
13 maalis 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5966 KRW
14 maalis 2026	1 KRW = 0.0116 MDL	1 MDL = 86.076 KRW
15 maalis 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1488 KRW
16 maalis 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6276 KRW
17 maalis 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4694 KRW
18 maalis 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6816 KRW
19 maalis 2026	1 KRW = 0.0117 MDL	1 MDL = 85.698 KRW
20 maalis 2026	1 KRW = 0.0116 MDL	1 MDL = 86.075 KRW
21 maalis 2026	1 KRW = 0.0115 MDL	1 MDL = 86.586 KRW
22 maalis 2026	1 KRW = 0.0115 MDL	1 MDL = 86.586 KRW
23 maalis 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4057 KRW
24 maalis 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6717 KRW
25 maalis 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6006 KRW
26 maalis 2026	1 KRW = 0.0116 MDL	1 MDL = 85.8645 KRW
27 maalis 2026	1 KRW = 0.0116 MDL	1 MDL = 86.018 KRW
28 maalis 2026	1 KRW = 0.0116 MDL	1 MDL = 85.8444 KRW
29 maalis 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1357 KRW
30 maalis 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0329 KRW
31 maalis 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0956 KRW

Apr 2026

Päiväys	KRW-MDL	MDL-KRW
01 huhti 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4204 KRW
02 huhti 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1979 KRW
03 huhti 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0167 KRW
04 huhti 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0816 KRW
05 huhti 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0816 KRW
06 huhti 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6994 KRW
07 huhti 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7937 KRW
08 huhti 2026	1 KRW = 0.0117 MDL	1 MDL = 85.783 KRW
09 huhti 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7766 KRW
10 huhti 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0971 KRW
11 huhti 2026	1 KRW = 0.0116 MDL	1 MDL = 86.3126 KRW
12 huhti 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2928 KRW
13 huhti 2026	1 KRW = 0.0115 MDL	1 MDL = 87.1002 KRW
14 huhti 2026	1 KRW = 0.0116 MDL	1 MDL = 85.8864 KRW
15 huhti 2026	1 KRW = 0.0116 MDL	1 MDL = 86.3797 KRW
16 huhti 2026	1 KRW = 0.0116 MDL	1 MDL = 86.434 KRW
17 huhti 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0761 KRW
18 huhti 2026	1 KRW = 0.0117 MDL	1 MDL = 85.2009 KRW
19 huhti 2026	1 KRW = 0.0117 MDL	1 MDL = 85.1969 KRW
20 huhti 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9514 KRW
21 huhti 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4534 KRW
22 huhti 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2587 KRW
23 huhti 2026	1 KRW = 0.0116 MDL	1 MDL = 86.124 KRW
24 huhti 2026	1 KRW = 0.0118 MDL	1 MDL = 85.0665 KRW
25 huhti 2026	1 KRW = 0.0118 MDL	1 MDL = 85.0527 KRW
26 huhti 2026	1 KRW = 0.0118 MDL	1 MDL = 85.0527 KRW
27 huhti 2026	1 KRW = 0.0118 MDL	1 MDL = 84.934 KRW
28 huhti 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5154 KRW
29 huhti 2026	1 KRW = 0.0116 MDL	1 MDL = 85.8535 KRW
30 huhti 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5038 KRW

May 2026

Päiväys	KRW-MDL	MDL-KRW
01 touko 2026	1 KRW = 0.0117 MDL	1 MDL = 85.498 KRW
02 touko 2026	1 KRW = 0.0117 MDL	1 MDL = 85.3756 KRW
03 touko 2026	1 KRW = 0.0117 MDL	1 MDL = 85.3756 KRW
04 touko 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5462 KRW
05 touko 2026	1 KRW = 0.0117 MDL	1 MDL = 85.3372 KRW
06 touko 2026	1 KRW = 0.0119 MDL	1 MDL = 83.8892 KRW
07 touko 2026	1 KRW = 0.0119 MDL	1 MDL = 84.3173 KRW
08 touko 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7775 KRW
09 touko 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7125 KRW
10 touko 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7125 KRW
11 touko 2026	1 KRW = 0.0116 MDL	1 MDL = 85.922 KRW
12 touko 2026	1 KRW = 0.0115 MDL	1 MDL = 87.041 KRW
13 touko 2026	1 KRW = 0.0115 MDL	1 MDL = 86.8306 KRW
14 touko 2026	1 KRW = 0.0115 MDL	1 MDL = 86.8034 KRW
15 touko 2026	1 KRW = 0.0115 MDL	1 MDL = 86.6796 KRW
16 touko 2026	1 KRW = 0.0116 MDL	1 MDL = 86.4145 KRW
17 touko 2026	1 KRW = 0.0116 MDL	1 MDL = 86.4245 KRW
18 touko 2026	1 KRW = 0.0115 MDL	1 MDL = 86.7211 KRW
19 touko 2026	1 KRW = 0.0115 MDL	1 MDL = 87.2422 KRW
20 touko 2026	1 KRW = 0.0115 MDL	1 MDL = 86.5896 KRW
21 touko 2026	1 KRW = 0.0115 MDL	1 MDL = 86.9921 KRW
22 touko 2026	1 KRW = 0.0114 MDL	1 MDL = 87.3477 KRW
23 touko 2026	1 KRW = 0.0114 MDL	1 MDL = 87.7393 KRW
24 touko 2026	1 KRW = 0.0114 MDL	1 MDL = 87.7404 KRW
25 touko 2026	1 KRW = 0.0115 MDL	1 MDL = 87.2437 KRW
26 touko 2026	1 KRW = 0.0115 MDL	1 MDL = 86.9684 KRW
27 touko 2026	1 KRW = 0.0115 MDL	1 MDL = 86.6118 KRW
28 touko 2026	1 KRW = 0.0115 MDL	1 MDL = 86.6887 KRW
29 touko 2026	1 KRW = 0.0115 MDL	1 MDL = 87.0711 KRW
30 touko 2026	1 KRW = 0.0115 MDL	1 MDL = 87.1032 KRW
31 touko 2026	1 KRW = 0.0115 MDL	1 MDL = 87.1032 KRW

Jun 2026

Päiväys	KRW-MDL	MDL-KRW
01 kesä 2026	1 KRW = 0.0114 MDL	1 MDL = 87.4548 KRW
02 kesä 2026	1 KRW = 0.0114 MDL	1 MDL = 87.74 KRW
03 kesä 2026	1 KRW = 0.0113 MDL	1 MDL = 88.2876 KRW

Jul 2026

Päiväys	KRW-MDL	MDL-KRW
01 heinä 2026	1 KRW = 0.0114 MDL	1 MDL = 88.0665 KRW
02 heinä 2026	1 KRW = 0.0114 MDL	1 MDL = 87.4294 KRW
03 heinä 2026	1 KRW = 0.0115 MDL	1 MDL = 87.1085 KRW
04 heinä 2026	1 KRW = 0.0115 MDL	1 MDL = 86.8862 KRW
05 heinä 2026	1 KRW = 0.0115 MDL	1 MDL = 86.8862 KRW
06 heinä 2026	1 KRW = 0.0115 MDL	1 MDL = 86.8154 KRW
07 heinä 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0554 KRW
08 heinä 2026	1 KRW = 0.0117 MDL	1 MDL = 85.8341 KRW
09 heinä 2026	1 KRW = 0.0111 MDL	1 MDL = 90.4161 KRW
10 heinä 2026	1 KRW = 0.0117 MDL	1 MDL = 85.64 KRW
11 heinä 2026	1 KRW = 0.0117 MDL	1 MDL = 85.2759 KRW
12 heinä 2026	1 KRW = 0.0117 MDL	1 MDL = 85.2077 KRW
13 heinä 2026	1 KRW = 0.0118 MDL	1 MDL = 85.0739 KRW
14 heinä 2026	1 KRW = 0.0118 MDL	1 MDL = 84.8163 KRW
15 heinä 2026	1 KRW = 0.0118 MDL	1 MDL = 84.8607 KRW
16 heinä 2026	1 KRW = 0.0119 MDL	1 MDL = 84.2574 KRW
17 heinä 2026	1 KRW = 0.0118 MDL	1 MDL = 84.5989 KRW
18 heinä 2026	1 KRW = 0.0118 MDL	1 MDL = 84.7152 KRW
19 heinä 2026	1 KRW = 0.0118 MDL	1 MDL = 84.7061 KRW
20 heinä 2026	1 KRW = 0.0119 MDL	1 MDL = 84.1366 KRW
21 heinä 2026	1 KRW = 0.0119 MDL	1 MDL = 83.9904 KRW
22 heinä 2026	1 KRW = 0.0119 MDL	1 MDL = 84.2052 KRW
23 heinä 2026	1 KRW = 0.012 MDL	1 MDL = 83.5841 KRW
24 heinä 2026	1 KRW = 0.0121 MDL	1 MDL = 82.7065 KRW
25 heinä 2026	1 KRW = 0.0121 MDL	1 MDL = 82.5513 KRW
26 heinä 2026	1 KRW = 0.0121 MDL	1 MDL = 82.5513 KRW
27 heinä 2026	1 KRW = 0.012 MDL	1 MDL = 83.6398 KRW
28 heinä 2026	1 KRW = 0.0121 MDL	1 MDL = 82.4696 KRW

KRW-MDL ja MDL-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset