currencystats247.com

CurrencyStats247 > Valuuttakurssit > KRW-LSL ja LSL-KRW valuuttakurssit- 2026

KRW-LSL ja LSL-KRW valuuttakurssit- 2026

KRW-LSL ja LSL-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-LSL ja LSL-KRW vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 KRW = 0,0112 LSL
1 LSL = 89,582 KRW
1v 2v 3v

Jan 2026

PäiväysKRW-LSLLSL-KRW
01 tammi 2026 1 KRW = 0.0115 LSL 1 LSL = 87.2085 KRW
02 tammi 2026 1 KRW = 0.0114 LSL 1 LSL = 87.5806 KRW
03 tammi 2026 1 KRW = 0.0114 LSL 1 LSL = 87.429 KRW
04 tammi 2026 1 KRW = 0.0114 LSL 1 LSL = 87.4345 KRW
05 tammi 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9401 KRW
06 tammi 2026 1 KRW = 0.0113 LSL 1 LSL = 88.3851 KRW
07 tammi 2026 1 KRW = 0.0114 LSL 1 LSL = 88.0715 KRW
08 tammi 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9111 KRW
09 tammi 2026 1 KRW = 0.0113 LSL 1 LSL = 88.1762 KRW
10 tammi 2026 1 KRW = 0.0113 LSL 1 LSL = 88.2675 KRW
11 tammi 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9827 KRW
12 tammi 2026 1 KRW = 0.0112 LSL 1 LSL = 89.2803 KRW
13 tammi 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6597 KRW
14 tammi 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8728 KRW
15 tammi 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6833 KRW
16 tammi 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9718 KRW
17 tammi 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8851 KRW
18 tammi 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8845 KRW
19 tammi 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4314 KRW
20 tammi 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8906 KRW
21 tammi 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6028 KRW
22 tammi 2026 1 KRW = 0.011 LSL 1 LSL = 90.5503 KRW
23 tammi 2026 1 KRW = 0.011 LSL 1 LSL = 90.9765 KRW
24 tammi 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3064 KRW
25 tammi 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3033 KRW
26 tammi 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1585 KRW
27 tammi 2026 1 KRW = 0.0111 LSL 1 LSL = 89.986 KRW
28 tammi 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9138 KRW
29 tammi 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1497 KRW
30 tammi 2026 1 KRW = 0.011 LSL 1 LSL = 90.8371 KRW
31 tammi 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8858 KRW

Feb 2026

PäiväysKRW-LSLLSL-KRW
01 helmi 2026 1 KRW = 0.011 LSL 1 LSL = 90.6485 KRW
02 helmi 2026 1 KRW = 0.011 LSL 1 LSL = 90.5289 KRW
03 helmi 2026 1 KRW = 0.011 LSL 1 LSL = 90.5511 KRW
04 helmi 2026 1 KRW = 0.011 LSL 1 LSL = 91.1351 KRW
05 helmi 2026 1 KRW = 0.011 LSL 1 LSL = 90.6813 KRW
06 helmi 2026 1 KRW = 0.011 LSL 1 LSL = 90.9414 KRW
07 helmi 2026 1 KRW = 0.011 LSL 1 LSL = 90.9981 KRW
08 helmi 2026 1 KRW = 0.011 LSL 1 LSL = 90.9981 KRW
09 helmi 2026 1 KRW = 0.0109 LSL 1 LSL = 91.3659 KRW
10 helmi 2026 1 KRW = 0.0109 LSL 1 LSL = 91.797 KRW
11 helmi 2026 1 KRW = 0.0109 LSL 1 LSL = 91.3902 KRW
12 helmi 2026 1 KRW = 0.011 LSL 1 LSL = 90.6321 KRW
13 helmi 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1322 KRW
14 helmi 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8678 KRW
15 helmi 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8678 KRW
16 helmi 2026 1 KRW = 0.0111 LSL 1 LSL = 90.2623 KRW
17 helmi 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9433 KRW
18 helmi 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3901 KRW
19 helmi 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4972 KRW
20 helmi 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9232 KRW
21 helmi 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9683 KRW
22 helmi 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9095 KRW
23 helmi 2026 1 KRW = 0.0111 LSL 1 LSL = 89.7461 KRW
24 helmi 2026 1 KRW = 0.0111 LSL 1 LSL = 90.207 KRW
25 helmi 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9591 KRW
26 helmi 2026 1 KRW = 0.0111 LSL 1 LSL = 89.7399 KRW
27 helmi 2026 1 KRW = 0.011 LSL 1 LSL = 90.6495 KRW
28 helmi 2026 1 KRW = 0.011 LSL 1 LSL = 90.6408 KRW

Mar 2026

PäiväysKRW-LSLLSL-KRW
01 maalis 2026 1 KRW = 0.011 LSL 1 LSL = 90.6408 KRW
02 maalis 2026 1 KRW = 0.011 LSL 1 LSL = 91.0895 KRW
03 maalis 2026 1 KRW = 0.0111 LSL 1 LSL = 90.2399 KRW
04 maalis 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6297 KRW
05 maalis 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4537 KRW
06 maalis 2026 1 KRW = 0.0113 LSL 1 LSL = 88.8352 KRW
07 maalis 2026 1 KRW = 0.0112 LSL 1 LSL = 89.0752 KRW
08 maalis 2026 1 KRW = 0.0112 LSL 1 LSL = 89.2712 KRW
09 maalis 2026 1 KRW = 0.0113 LSL 1 LSL = 88.485 KRW
10 maalis 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3376 KRW
11 maalis 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1613 KRW
12 maalis 2026 1 KRW = 0.0112 LSL 1 LSL = 89.5698 KRW
13 maalis 2026 1 KRW = 0.0112 LSL 1 LSL = 88.9183 KRW
14 maalis 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4043 KRW
15 maalis 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4799 KRW
16 maalis 2026 1 KRW = 0.0113 LSL 1 LSL = 88.5601 KRW
17 maalis 2026 1 KRW = 0.0112 LSL 1 LSL = 89.1273 KRW
18 maalis 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4908 KRW
19 maalis 2026 1 KRW = 0.0112 LSL 1 LSL = 89.1316 KRW
20 maalis 2026 1 KRW = 0.0113 LSL 1 LSL = 88.8602 KRW
21 maalis 2026 1 KRW = 0.0112 LSL 1 LSL = 89.3862 KRW
22 maalis 2026 1 KRW = 0.0112 LSL 1 LSL = 89.3862 KRW
23 maalis 2026 1 KRW = 0.0114 LSL 1 LSL = 88.0954 KRW
24 maalis 2026 1 KRW = 0.0114 LSL 1 LSL = 87.8962 KRW
25 maalis 2026 1 KRW = 0.0113 LSL 1 LSL = 88.8586 KRW
26 maalis 2026 1 KRW = 0.0113 LSL 1 LSL = 88.1579 KRW
27 maalis 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9872 KRW
28 maalis 2026 1 KRW = 0.0114 LSL 1 LSL = 87.8769 KRW
29 maalis 2026 1 KRW = 0.0113 LSL 1 LSL = 88.1068 KRW
30 maalis 2026 1 KRW = 0.0113 LSL 1 LSL = 88.3376 KRW
31 maalis 2026 1 KRW = 0.0113 LSL 1 LSL = 88.8797 KRW

Apr 2026

PäiväysKRW-LSLLSL-KRW
01 huhti 2026 1 KRW = 0.0112 LSL 1 LSL = 89.5946 KRW
02 huhti 2026 1 KRW = 0.0112 LSL 1 LSL = 89.2547 KRW
03 huhti 2026 1 KRW = 0.0112 LSL 1 LSL = 89.0659 KRW
04 huhti 2026 1 KRW = 0.0112 LSL 1 LSL = 89.1332 KRW
05 huhti 2026 1 KRW = 0.0112 LSL 1 LSL = 89.1332 KRW
06 huhti 2026 1 KRW = 0.0113 LSL 1 LSL = 88.7374 KRW
07 huhti 2026 1 KRW = 0.0113 LSL 1 LSL = 88.6981 KRW
08 huhti 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9826 KRW
09 huhti 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8897 KRW
10 huhti 2026 1 KRW = 0.0111 LSL 1 LSL = 90.4039 KRW
11 huhti 2026 1 KRW = 0.011 LSL 1 LSL = 90.6409 KRW
12 huhti 2026 1 KRW = 0.011 LSL 1 LSL = 90.6202 KRW
13 huhti 2026 1 KRW = 0.0111 LSL 1 LSL = 90.0593 KRW
14 huhti 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8184 KRW
15 huhti 2026 1 KRW = 0.0111 LSL 1 LSL = 90.024 KRW
16 huhti 2026 1 KRW = 0.0111 LSL 1 LSL = 90.0705 KRW
17 huhti 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1412 KRW

KRW-LSL ja LSL-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats