currencystats247.com

CurrencyStats247 > Valuuttakurssit > KRW-LSL ja LSL-KRW valuuttakurssit- 2025

KRW-LSL ja LSL-KRW valuuttakurssit- 2025

KRW-LSL ja LSL-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-LSL ja LSL-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KRW = 0,0128 LSL
1 LSL = 77,9066 KRW
1v 2v 3v

Jan 2025

PäiväysKRW-LSLLSL-KRW
01 tammi 2025 1 KRW = 0.0128 LSL 1 LSL = 78.427 KRW
02 tammi 2025 1 KRW = 0.0127 LSL 1 LSL = 78.4387 KRW
03 tammi 2025 1 KRW = 0.0128 LSL 1 LSL = 78.3506 KRW
04 tammi 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2873 KRW
05 tammi 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2873 KRW
06 tammi 2025 1 KRW = 0.0127 LSL 1 LSL = 78.4921 KRW
07 tammi 2025 1 KRW = 0.0128 LSL 1 LSL = 78.0503 KRW
08 tammi 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3519 KRW
09 tammi 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3669 KRW
10 tammi 2025 1 KRW = 0.013 LSL 1 LSL = 77.1981 KRW
11 tammi 2025 1 KRW = 0.0129 LSL 1 LSL = 77.2223 KRW
12 tammi 2025 1 KRW = 0.0129 LSL 1 LSL = 77.2223 KRW
13 tammi 2025 1 KRW = 0.0131 LSL 1 LSL = 76.5859 KRW
14 tammi 2025 1 KRW = 0.013 LSL 1 LSL = 76.9141 KRW
15 tammi 2025 1 KRW = 0.013 LSL 1 LSL = 77.1963 KRW
16 tammi 2025 1 KRW = 0.0129 LSL 1 LSL = 77.2504 KRW
17 tammi 2025 1 KRW = 0.0128 LSL 1 LSL = 77.8834 KRW
18 tammi 2025 1 KRW = 0.0128 LSL 1 LSL = 77.8985 KRW
19 tammi 2025 1 KRW = 0.0128 LSL 1 LSL = 77.8985 KRW
20 tammi 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3944 KRW
21 tammi 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3461 KRW
22 tammi 2025 1 KRW = 0.0129 LSL 1 LSL = 77.2866 KRW
23 tammi 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3562 KRW
24 tammi 2025 1 KRW = 0.0128 LSL 1 LSL = 78.0003 KRW
25 tammi 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9834 KRW
26 tammi 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9834 KRW
27 tammi 2025 1 KRW = 0.013 LSL 1 LSL = 76.8469 KRW
28 tammi 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3 KRW
29 tammi 2025 1 KRW = 0.0129 LSL 1 LSL = 77.4572 KRW
30 tammi 2025 1 KRW = 0.0128 LSL 1 LSL = 77.8772 KRW
31 tammi 2025 1 KRW = 0.0129 LSL 1 LSL = 77.7228 KRW

Feb 2025

PäiväysKRW-LSLLSL-KRW
01 helmi 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1275 KRW
02 helmi 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9987 KRW
03 helmi 2025 1 KRW = 0.0129 LSL 1 LSL = 77.4426 KRW
04 helmi 2025 1 KRW = 0.0129 LSL 1 LSL = 77.5659 KRW
05 helmi 2025 1 KRW = 0.0129 LSL 1 LSL = 77.6159 KRW
06 helmi 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9727 KRW
07 helmi 2025 1 KRW = 0.0128 LSL 1 LSL = 78.3705 KRW
08 helmi 2025 1 KRW = 0.0127 LSL 1 LSL = 78.8092 KRW
09 helmi 2025 1 KRW = 0.0127 LSL 1 LSL = 78.8092 KRW
10 helmi 2025 1 KRW = 0.0127 LSL 1 LSL = 78.6391 KRW
11 helmi 2025 1 KRW = 0.0127 LSL 1 LSL = 78.6793 KRW
12 helmi 2025 1 KRW = 0.0127 LSL 1 LSL = 78.7749 KRW
13 helmi 2025 1 KRW = 0.0127 LSL 1 LSL = 78.8961 KRW
14 helmi 2025 1 KRW = 0.0128 LSL 1 LSL = 78.3687 KRW
15 helmi 2025 1 KRW = 0.0127 LSL 1 LSL = 78.6752 KRW
16 helmi 2025 1 KRW = 0.0127 LSL 1 LSL = 78.6752 KRW
17 helmi 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2884 KRW
18 helmi 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1968 KRW
19 helmi 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9867 KRW
20 helmi 2025 1 KRW = 0.0129 LSL 1 LSL = 77.5979 KRW
21 helmi 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1049 KRW
22 helmi 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1528 KRW
23 helmi 2025 1 KRW = 0.0128 LSL 1 LSL = 78.3019 KRW
24 helmi 2025 1 KRW = 0.0128 LSL 1 LSL = 77.8565 KRW
25 helmi 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1498 KRW
26 helmi 2025 1 KRW = 0.0129 LSL 1 LSL = 77.7548 KRW
27 helmi 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2315 KRW
28 helmi 2025 1 KRW = 0.0128 LSL 1 LSL = 78.4129 KRW

Mar 2025

PäiväysKRW-LSLLSL-KRW
01 maalis 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1275 KRW
02 maalis 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2311 KRW
03 maalis 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2164 KRW
04 maalis 2025 1 KRW = 0.0127 LSL 1 LSL = 78.4322 KRW
05 maalis 2025 1 KRW = 0.0127 LSL 1 LSL = 78.8707 KRW
06 maalis 2025 1 KRW = 0.0127 LSL 1 LSL = 78.9872 KRW
07 maalis 2025 1 KRW = 0.0125 LSL 1 LSL = 79.747 KRW
08 maalis 2025 1 KRW = 0.0126 LSL 1 LSL = 79.4293 KRW
09 maalis 2025 1 KRW = 0.0125 LSL 1 LSL = 79.7636 KRW
10 maalis 2025 1 KRW = 0.0126 LSL 1 LSL = 79.6017 KRW
11 maalis 2025 1 KRW = 0.0126 LSL 1 LSL = 79.6503 KRW
12 maalis 2025 1 KRW = 0.0127 LSL 1 LSL = 78.7451 KRW
13 maalis 2025 1 KRW = 0.0126 LSL 1 LSL = 79.105 KRW
14 maalis 2025 1 KRW = 0.0126 LSL 1 LSL = 79.5005 KRW
15 maalis 2025 1 KRW = 0.0125 LSL 1 LSL = 79.9402 KRW
16 maalis 2025 1 KRW = 0.0125 LSL 1 LSL = 79.8756 KRW
17 maalis 2025 1 KRW = 0.0125 LSL 1 LSL = 79.869 KRW
18 maalis 2025 1 KRW = 0.0125 LSL 1 LSL = 79.9153 KRW
19 maalis 2025 1 KRW = 0.0125 LSL 1 LSL = 80.1509 KRW
20 maalis 2025 1 KRW = 0.0124 LSL 1 LSL = 80.5357 KRW
21 maalis 2025 1 KRW = 0.0124 LSL 1 LSL = 80.9208 KRW
22 maalis 2025 1 KRW = 0.0124 LSL 1 LSL = 80.6788 KRW
23 maalis 2025 1 KRW = 0.0124 LSL 1 LSL = 80.4986 KRW
24 maalis 2025 1 KRW = 0.0124 LSL 1 LSL = 80.3686 KRW
25 maalis 2025 1 KRW = 0.0124 LSL 1 LSL = 80.6889 KRW
26 maalis 2025 1 KRW = 0.0125 LSL 1 LSL = 80.1749 KRW
27 maalis 2025 1 KRW = 0.0124 LSL 1 LSL = 80.4793 KRW
28 maalis 2025 1 KRW = 0.0124 LSL 1 LSL = 80.7838 KRW
29 maalis 2025 1 KRW = 0.0125 LSL 1 LSL = 79.8212 KRW
30 maalis 2025 1 KRW = 0.0125 LSL 1 LSL = 80.0907 KRW
31 maalis 2025 1 KRW = 0.0124 LSL 1 LSL = 80.3962 KRW

Apr 2025

PäiväysKRW-LSLLSL-KRW
01 huhti 2025 1 KRW = 0.0125 LSL 1 LSL = 80.2478 KRW
02 huhti 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2801 KRW
03 huhti 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9364 KRW
04 huhti 2025 1 KRW = 0.0131 LSL 1 LSL = 76.2467 KRW
05 huhti 2025 1 KRW = 0.0131 LSL 1 LSL = 76.066 KRW
06 huhti 2025 1 KRW = 0.0131 LSL 1 LSL = 76.066 KRW
07 huhti 2025 1 KRW = 0.0132 LSL 1 LSL = 75.5447 KRW
08 huhti 2025 1 KRW = 0.0133 LSL 1 LSL = 75.1123 KRW
09 huhti 2025 1 KRW = 0.0133 LSL 1 LSL = 74.964 KRW
10 huhti 2025 1 KRW = 0.0135 LSL 1 LSL = 74.2982 KRW
11 huhti 2025 1 KRW = 0.0135 LSL 1 LSL = 74.2904 KRW
12 huhti 2025 1 KRW = 0.0135 LSL 1 LSL = 73.8226 KRW
13 huhti 2025 1 KRW = 0.0134 LSL 1 LSL = 74.4142 KRW
14 huhti 2025 1 KRW = 0.0135 LSL 1 LSL = 74.0751 KRW
15 huhti 2025 1 KRW = 0.0132 LSL 1 LSL = 75.4963 KRW
16 huhti 2025 1 KRW = 0.0133 LSL 1 LSL = 75.1299 KRW
17 huhti 2025 1 KRW = 0.0133 LSL 1 LSL = 75.1126 KRW
18 huhti 2025 1 KRW = 0.0133 LSL 1 LSL = 75.2186 KRW
19 huhti 2025 1 KRW = 0.0133 LSL 1 LSL = 75.2187 KRW
20 huhti 2025 1 KRW = 0.0133 LSL 1 LSL = 75.2187 KRW
21 huhti 2025 1 KRW = 0.0133 LSL 1 LSL = 75.2186 KRW
22 huhti 2025 1 KRW = 0.0131 LSL 1 LSL = 76.4605 KRW
23 huhti 2025 1 KRW = 0.0131 LSL 1 LSL = 76.5836 KRW
24 huhti 2025 1 KRW = 0.013 LSL 1 LSL = 76.996 KRW
25 huhti 2025 1 KRW = 0.0131 LSL 1 LSL = 76.2766 KRW
26 huhti 2025 1 KRW = 0.013 LSL 1 LSL = 77.021 KRW

KRW-LSL ja LSL-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats