> KRW-LKR ja LKR-KRW valuuttakurssit- 2024

KRW-LKR ja LKR-KRW valuuttakurssit- 2024

KRW-LKR ja LKR-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-LKR ja LKR-KRW vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KRW = 0,2212 LKR

1 LKR = 4,5201 KRW

1v 2v 3v

valuutasta KRW valuuttaan LKRvaluutasta LKR valuuttaan KRW

Jan 2024

Päiväys	KRW-LKR	LKR-KRW
01 tammi 2024	1 KRW = 0.2509 LKR	1 LKR = 3.9856 KRW
02 tammi 2024	1 KRW = 0.2453 LKR	1 LKR = 4.0764 KRW
03 tammi 2024	1 KRW = 0.2461 LKR	1 LKR = 4.064 KRW
04 tammi 2024	1 KRW = 0.2466 LKR	1 LKR = 4.0554 KRW
05 tammi 2024	1 KRW = 0.2457 LKR	1 LKR = 4.0699 KRW
06 tammi 2024	1 KRW = 0.2454 LKR	1 LKR = 4.0754 KRW
07 tammi 2024	1 KRW = 0.2454 LKR	1 LKR = 4.0754 KRW
08 tammi 2024	1 KRW = 0.2442 LKR	1 LKR = 4.0949 KRW
09 tammi 2024	1 KRW = 0.2446 LKR	1 LKR = 4.0885 KRW
10 tammi 2024	1 KRW = 0.2451 LKR	1 LKR = 4.0804 KRW
11 tammi 2024	1 KRW = 0.2453 LKR	1 LKR = 4.0774 KRW
12 tammi 2024	1 KRW = 0.2452 LKR	1 LKR = 4.0779 KRW
13 tammi 2024	1 KRW = 0.245 LKR	1 LKR = 4.0808 KRW
14 tammi 2024	1 KRW = 0.245 LKR	1 LKR = 4.0808 KRW
15 tammi 2024	1 KRW = 0.2435 LKR	1 LKR = 4.1063 KRW
16 tammi 2024	1 KRW = 0.2405 LKR	1 LKR = 4.1579 KRW
17 tammi 2024	1 KRW = 0.2386 LKR	1 LKR = 4.1914 KRW
18 tammi 2024	1 KRW = 0.2399 LKR	1 LKR = 4.1676 KRW
19 tammi 2024	1 KRW = 0.2404 LKR	1 LKR = 4.1593 KRW
20 tammi 2024	1 KRW = 0.2392 LKR	1 LKR = 4.1799 KRW
21 tammi 2024	1 KRW = 0.2392 LKR	1 LKR = 4.1799 KRW
22 tammi 2024	1 KRW = 0.2389 LKR	1 LKR = 4.1862 KRW
23 tammi 2024	1 KRW = 0.2391 LKR	1 LKR = 4.1819 KRW
24 tammi 2024	1 KRW = 0.2393 LKR	1 LKR = 4.179 KRW
25 tammi 2024	1 KRW = 0.2384 LKR	1 LKR = 4.1939 KRW
26 tammi 2024	1 KRW = 0.238 LKR	1 LKR = 4.2023 KRW
27 tammi 2024	1 KRW = 0.2378 LKR	1 LKR = 4.2055 KRW
28 tammi 2024	1 KRW = 0.2378 LKR	1 LKR = 4.2055 KRW
29 tammi 2024	1 KRW = 0.238 LKR	1 LKR = 4.2013 KRW
30 tammi 2024	1 KRW = 0.2383 LKR	1 LKR = 4.197 KRW
31 tammi 2024	1 KRW = 0.2371 LKR	1 LKR = 4.2177 KRW

Feb 2024

Päiväys	KRW-LKR	LKR-KRW
01 helmi 2024	1 KRW = 0.2348 LKR	1 LKR = 4.2586 KRW
02 helmi 2024	1 KRW = 0.2358 LKR	1 LKR = 4.2409 KRW
03 helmi 2024	1 KRW = 0.2331 LKR	1 LKR = 4.2903 KRW
04 helmi 2024	1 KRW = 0.2331 LKR	1 LKR = 4.2903 KRW
05 helmi 2024	1 KRW = 0.2344 LKR	1 LKR = 4.267 KRW
06 helmi 2024	1 KRW = 0.2366 LKR	1 LKR = 4.2262 KRW
07 helmi 2024	1 KRW = 0.2361 LKR	1 LKR = 4.2348 KRW
08 helmi 2024	1 KRW = 0.2353 LKR	1 LKR = 4.2491 KRW
09 helmi 2024	1 KRW = 0.2349 LKR	1 LKR = 4.2569 KRW
10 helmi 2024	1 KRW = 0.2349 LKR	1 LKR = 4.2579 KRW
11 helmi 2024	1 KRW = 0.2349 LKR	1 LKR = 4.2579 KRW
12 helmi 2024	1 KRW = 0.2359 LKR	1 LKR = 4.2392 KRW
13 helmi 2024	1 KRW = 0.2357 LKR	1 LKR = 4.2423 KRW
14 helmi 2024	1 KRW = 0.2349 LKR	1 LKR = 4.2574 KRW
15 helmi 2024	1 KRW = 0.2351 LKR	1 LKR = 4.2531 KRW
16 helmi 2024	1 KRW = 0.2346 LKR	1 LKR = 4.2632 KRW
17 helmi 2024	1 KRW = 0.2346 LKR	1 LKR = 4.2629 KRW
18 helmi 2024	1 KRW = 0.2345 LKR	1 LKR = 4.2641 KRW
19 helmi 2024	1 KRW = 0.2341 LKR	1 LKR = 4.2722 KRW
20 helmi 2024	1 KRW = 0.2339 LKR	1 LKR = 4.275 KRW
21 helmi 2024	1 KRW = 0.2335 LKR	1 LKR = 4.282 KRW
22 helmi 2024	1 KRW = 0.2344 LKR	1 LKR = 4.2658 KRW
23 helmi 2024	1 KRW = 0.2338 LKR	1 LKR = 4.2765 KRW
24 helmi 2024	1 KRW = 0.2334 LKR	1 LKR = 4.2846 KRW
25 helmi 2024	1 KRW = 0.2334 LKR	1 LKR = 4.2846 KRW
26 helmi 2024	1 KRW = 0.2335 LKR	1 LKR = 4.2821 KRW
27 helmi 2024	1 KRW = 0.2332 LKR	1 LKR = 4.2882 KRW
28 helmi 2024	1 KRW = 0.2319 LKR	1 LKR = 4.3113 KRW
29 helmi 2024	1 KRW = 0.2318 LKR	1 LKR = 4.3149 KRW

Mar 2024

Päiväys	KRW-LKR	LKR-KRW
01 maalis 2024	1 KRW = 0.2308 LKR	1 LKR = 4.3322 KRW
02 maalis 2024	1 KRW = 0.2308 LKR	1 LKR = 4.3319 KRW
03 maalis 2024	1 KRW = 0.2308 LKR	1 LKR = 4.3319 KRW
04 maalis 2024	1 KRW = 0.2314 LKR	1 LKR = 4.321 KRW
05 maalis 2024	1 KRW = 0.231 LKR	1 LKR = 4.3295 KRW
06 maalis 2024	1 KRW = 0.2308 LKR	1 LKR = 4.3328 KRW
07 maalis 2024	1 KRW = 0.2315 LKR	1 LKR = 4.3191 KRW
08 maalis 2024	1 KRW = 0.2332 LKR	1 LKR = 4.2883 KRW
09 maalis 2024	1 KRW = 0.2332 LKR	1 LKR = 4.2875 KRW
10 maalis 2024	1 KRW = 0.2332 LKR	1 LKR = 4.2875 KRW
11 maalis 2024	1 KRW = 0.234 LKR	1 LKR = 4.2743 KRW
12 maalis 2024	1 KRW = 0.2335 LKR	1 LKR = 4.2828 KRW
13 maalis 2024	1 KRW = 0.2327 LKR	1 LKR = 4.2971 KRW
14 maalis 2024	1 KRW = 0.2316 LKR	1 LKR = 4.3177 KRW
15 maalis 2024	1 KRW = 0.2296 LKR	1 LKR = 4.3553 KRW
16 maalis 2024	1 KRW = 0.2296 LKR	1 LKR = 4.3561 KRW
17 maalis 2024	1 KRW = 0.2296 LKR	1 LKR = 4.3561 KRW
18 maalis 2024	1 KRW = 0.2284 LKR	1 LKR = 4.3787 KRW
19 maalis 2024	1 KRW = 0.227 LKR	1 LKR = 4.4049 KRW
20 maalis 2024	1 KRW = 0.2269 LKR	1 LKR = 4.4074 KRW
21 maalis 2024	1 KRW = 0.2287 LKR	1 LKR = 4.3717 KRW
22 maalis 2024	1 KRW = 0.2256 LKR	1 LKR = 4.4323 KRW
23 maalis 2024	1 KRW = 0.2246 LKR	1 LKR = 4.4515 KRW
24 maalis 2024	1 KRW = 0.2246 LKR	1 LKR = 4.4515 KRW
25 maalis 2024	1 KRW = 0.2253 LKR	1 LKR = 4.4391 KRW
26 maalis 2024	1 KRW = 0.2252 LKR	1 LKR = 4.4406 KRW
27 maalis 2024	1 KRW = 0.2227 LKR	1 LKR = 4.4906 KRW
28 maalis 2024	1 KRW = 0.2226 LKR	1 LKR = 4.4921 KRW
29 maalis 2024	1 KRW = 0.2234 LKR	1 LKR = 4.4763 KRW
30 maalis 2024	1 KRW = 0.2229 LKR	1 LKR = 4.4869 KRW
31 maalis 2024	1 KRW = 0.2229 LKR	1 LKR = 4.4869 KRW

Apr 2024

Päiväys	KRW-LKR	LKR-KRW
01 huhti 2024	1 KRW = 0.2225 LKR	1 LKR = 4.4947 KRW
02 huhti 2024	1 KRW = 0.2214 LKR	1 LKR = 4.5164 KRW
03 huhti 2024	1 KRW = 0.2218 LKR	1 LKR = 4.5081 KRW
04 huhti 2024	1 KRW = 0.2222 LKR	1 LKR = 4.4996 KRW
05 huhti 2024	1 KRW = 0.2214 LKR	1 LKR = 4.5161 KRW
06 huhti 2024	1 KRW = 0.221 LKR	1 LKR = 4.5251 KRW
07 huhti 2024	1 KRW = 0.221 LKR	1 LKR = 4.5251 KRW
08 huhti 2024	1 KRW = 0.2205 LKR	1 LKR = 4.535 KRW
09 huhti 2024	1 KRW = 0.2206 LKR	1 LKR = 4.5321 KRW
10 huhti 2024	1 KRW = 0.2213 LKR	1 LKR = 4.5183 KRW
11 huhti 2024	1 KRW = 0.2179 LKR	1 LKR = 4.5886 KRW
12 huhti 2024	1 KRW = 0.2162 LKR	1 LKR = 4.6248 KRW
13 huhti 2024	1 KRW = 0.2161 LKR	1 LKR = 4.6273 KRW
14 huhti 2024	1 KRW = 0.2157 LKR	1 LKR = 4.636 KRW
15 huhti 2024	1 KRW = 0.2162 LKR	1 LKR = 4.6262 KRW
16 huhti 2024	1 KRW = 0.2155 LKR	1 LKR = 4.6411 KRW
17 huhti 2024	1 KRW = 0.218 LKR	1 LKR = 4.5862 KRW
18 huhti 2024	1 KRW = 0.2192 LKR	1 LKR = 4.5622 KRW
19 huhti 2024	1 KRW = 0.2191 LKR	1 LKR = 4.5649 KRW
20 huhti 2024	1 KRW = 0.2193 LKR	1 LKR = 4.5609 KRW
21 huhti 2024	1 KRW = 0.2193 LKR	1 LKR = 4.5609 KRW
22 huhti 2024	1 KRW = 0.2179 LKR	1 LKR = 4.59 KRW
23 huhti 2024	1 KRW = 0.2175 LKR	1 LKR = 4.597 KRW
24 huhti 2024	1 KRW = 0.2167 LKR	1 LKR = 4.6144 KRW
25 huhti 2024	1 KRW = 0.2161 LKR	1 LKR = 4.6274 KRW
26 huhti 2024	1 KRW = 0.2149 LKR	1 LKR = 4.6528 KRW
27 huhti 2024	1 KRW = 0.2153 LKR	1 LKR = 4.6442 KRW
28 huhti 2024	1 KRW = 0.2153 LKR	1 LKR = 4.6442 KRW
29 huhti 2024	1 KRW = 0.2159 LKR	1 LKR = 4.6317 KRW
30 huhti 2024	1 KRW = 0.2149 LKR	1 LKR = 4.6536 KRW

May 2024

Päiväys	KRW-LKR	LKR-KRW
01 touko 2024	1 KRW = 0.215 LKR	1 LKR = 4.6514 KRW
02 touko 2024	1 KRW = 0.2163 LKR	1 LKR = 4.6238 KRW
03 touko 2024	1 KRW = 0.2186 LKR	1 LKR = 4.5737 KRW
04 touko 2024	1 KRW = 0.2186 LKR	1 LKR = 4.5749 KRW
05 touko 2024	1 KRW = 0.2186 LKR	1 LKR = 4.5749 KRW
06 touko 2024	1 KRW = 0.2193 LKR	1 LKR = 4.56 KRW
07 touko 2024	1 KRW = 0.2207 LKR	1 LKR = 4.5318 KRW
08 touko 2024	1 KRW = 0.2199 LKR	1 LKR = 4.5477 KRW
09 touko 2024	1 KRW = 0.2179 LKR	1 LKR = 4.59 KRW
10 touko 2024	1 KRW = 0.2188 LKR	1 LKR = 4.5701 KRW
11 touko 2024	1 KRW = 0.218 LKR	1 LKR = 4.5865 KRW
12 touko 2024	1 KRW = 0.2178 LKR	1 LKR = 4.5904 KRW
13 touko 2024	1 KRW = 0.2189 LKR	1 LKR = 4.568 KRW
14 touko 2024	1 KRW = 0.2204 LKR	1 LKR = 4.5365 KRW
15 touko 2024	1 KRW = 0.2221 LKR	1 LKR = 4.5035 KRW
16 touko 2024	1 KRW = 0.2234 LKR	1 LKR = 4.4764 KRW
17 touko 2024	1 KRW = 0.2208 LKR	1 LKR = 4.5281 KRW
18 touko 2024	1 KRW = 0.2201 LKR	1 LKR = 4.5428 KRW
19 touko 2024	1 KRW = 0.2201 LKR	1 LKR = 4.5428 KRW
20 touko 2024	1 KRW = 0.2204 LKR	1 LKR = 4.5382 KRW
21 touko 2024	1 KRW = 0.2201 LKR	1 LKR = 4.5425 KRW
22 touko 2024	1 KRW = 0.2194 LKR	1 LKR = 4.5573 KRW
23 touko 2024	1 KRW = 0.2206 LKR	1 LKR = 4.5335 KRW
24 touko 2024	1 KRW = 0.2194 LKR	1 LKR = 4.5577 KRW
25 touko 2024	1 KRW = 0.2189 LKR	1 LKR = 4.5677 KRW
26 touko 2024	1 KRW = 0.2189 LKR	1 LKR = 4.5677 KRW
27 touko 2024	1 KRW = 0.2205 LKR	1 LKR = 4.5359 KRW
28 touko 2024	1 KRW = 0.2222 LKR	1 LKR = 4.5008 KRW
29 touko 2024	1 KRW = 0.2208 LKR	1 LKR = 4.5294 KRW
30 touko 2024	1 KRW = 0.2193 LKR	1 LKR = 4.5601 KRW
31 touko 2024	1 KRW = 0.2174 LKR	1 LKR = 4.5995 KRW

Jun 2024

Päiväys	KRW-LKR	LKR-KRW
01 kesä 2024	1 KRW = 0.2174 LKR	1 LKR = 4.6003 KRW
02 kesä 2024	1 KRW = 0.2174 LKR	1 LKR = 4.6003 KRW
03 kesä 2024	1 KRW = 0.2192 LKR	1 LKR = 4.5627 KRW
04 kesä 2024	1 KRW = 0.2196 LKR	1 LKR = 4.5534 KRW
05 kesä 2024	1 KRW = 0.2204 LKR	1 LKR = 4.5362 KRW
06 kesä 2024	1 KRW = 0.2214 LKR	1 LKR = 4.5168 KRW
07 kesä 2024	1 KRW = 0.2214 LKR	1 LKR = 4.5174 KRW
08 kesä 2024	1 KRW = 0.2208 LKR	1 LKR = 4.5292 KRW
09 kesä 2024	1 KRW = 0.2208 LKR	1 LKR = 4.5292 KRW
10 kesä 2024	1 KRW = 0.2202 LKR	1 LKR = 4.5408 KRW
11 kesä 2024	1 KRW = 0.2203 LKR	1 LKR = 4.5387 KRW
12 kesä 2024	1 KRW = 0.2196 LKR	1 LKR = 4.5543 KRW
13 kesä 2024	1 KRW = 0.2211 LKR	1 LKR = 4.5231 KRW
14 kesä 2024	1 KRW = 0.2195 LKR	1 LKR = 4.5567 KRW
15 kesä 2024	1 KRW = 0.2193 LKR	1 LKR = 4.5591 KRW
16 kesä 2024	1 KRW = 0.2193 LKR	1 LKR = 4.5591 KRW
17 kesä 2024	1 KRW = 0.2197 LKR	1 LKR = 4.551 KRW
18 kesä 2024	1 KRW = 0.2203 LKR	1 LKR = 4.5398 KRW
19 kesä 2024	1 KRW = 0.221 LKR	1 LKR = 4.5249 KRW
20 kesä 2024	1 KRW = 0.2199 LKR	1 LKR = 4.5479 KRW
21 kesä 2024	1 KRW = 0.2198 LKR	1 LKR = 4.5489 KRW
22 kesä 2024	1 KRW = 0.2193 LKR	1 LKR = 4.5597 KRW
23 kesä 2024	1 KRW = 0.2193 LKR	1 LKR = 4.5597 KRW
24 kesä 2024	1 KRW = 0.2199 LKR	1 LKR = 4.5465 KRW
25 kesä 2024	1 KRW = 0.2195 LKR	1 LKR = 4.5556 KRW
26 kesä 2024	1 KRW = 0.2194 LKR	1 LKR = 4.5573 KRW
27 kesä 2024	1 KRW = 0.2208 LKR	1 LKR = 4.53 KRW
28 kesä 2024	1 KRW = 0.2221 LKR	1 LKR = 4.5022 KRW
29 kesä 2024	1 KRW = 0.2215 LKR	1 LKR = 4.5137 KRW
30 kesä 2024	1 KRW = 0.2213 LKR	1 LKR = 4.5181 KRW

Jul 2024

Päiväys	KRW-LKR	LKR-KRW
01 heinä 2024	1 KRW = 0.2209 LKR	1 LKR = 4.5276 KRW
02 heinä 2024	1 KRW = 0.2204 LKR	1 LKR = 4.5375 KRW
03 heinä 2024	1 KRW = 0.2189 LKR	1 LKR = 4.5678 KRW
04 heinä 2024	1 KRW = 0.2203 LKR	1 LKR = 4.5395 KRW
05 heinä 2024	1 KRW = 0.2207 LKR	1 LKR = 4.5313 KRW
06 heinä 2024	1 KRW = 0.2207 LKR	1 LKR = 4.5318 KRW
07 heinä 2024	1 KRW = 0.2207 LKR	1 LKR = 4.5318 KRW
08 heinä 2024	1 KRW = 0.2201 LKR	1 LKR = 4.5435 KRW
09 heinä 2024	1 KRW = 0.2199 LKR	1 LKR = 4.5477 KRW
10 heinä 2024	1 KRW = 0.2194 LKR	1 LKR = 4.5581 KRW
11 heinä 2024	1 KRW = 0.2195 LKR	1 LKR = 4.5563 KRW
12 heinä 2024	1 KRW = 0.2199 LKR	1 LKR = 4.5468 KRW
13 heinä 2024	1 KRW = 0.22 LKR	1 LKR = 4.546 KRW
14 heinä 2024	1 KRW = 0.2194 LKR	1 LKR = 4.5586 KRW
15 heinä 2024	1 KRW = 0.2189 LKR	1 LKR = 4.5681 KRW
16 heinä 2024	1 KRW = 0.2194 LKR	1 LKR = 4.5575 KRW
17 heinä 2024	1 KRW = 0.2202 LKR	1 LKR = 4.5414 KRW
18 heinä 2024	1 KRW = 0.2199 LKR	1 LKR = 4.5475 KRW
19 heinä 2024	1 KRW = 0.2187 LKR	1 LKR = 4.5729 KRW
20 heinä 2024	1 KRW = 0.2183 LKR	1 LKR = 4.5807 KRW
21 heinä 2024	1 KRW = 0.2183 LKR	1 LKR = 4.5807 KRW
22 heinä 2024	1 KRW = 0.2191 LKR	1 LKR = 4.564 KRW
23 heinä 2024	1 KRW = 0.219 LKR	1 LKR = 4.5652 KRW
24 heinä 2024	1 KRW = 0.2197 LKR	1 LKR = 4.5518 KRW
25 heinä 2024	1 KRW = 0.2199 LKR	1 LKR = 4.5475 KRW
26 heinä 2024	1 KRW = 0.2186 LKR	1 LKR = 4.5744 KRW
27 heinä 2024	1 KRW = 0.2186 LKR	1 LKR = 4.5747 KRW
28 heinä 2024	1 KRW = 0.2185 LKR	1 LKR = 4.5773 KRW
29 heinä 2024	1 KRW = 0.2188 LKR	1 LKR = 4.5699 KRW
30 heinä 2024	1 KRW = 0.2184 LKR	1 LKR = 4.5787 KRW
31 heinä 2024	1 KRW = 0.2204 LKR	1 LKR = 4.5382 KRW

Aug 2024

Päiväys	KRW-LKR	LKR-KRW
01 elo 2024	1 KRW = 0.2219 LKR	1 LKR = 4.507 KRW
02 elo 2024	1 KRW = 0.221 LKR	1 LKR = 4.5249 KRW
03 elo 2024	1 KRW = 0.2203 LKR	1 LKR = 4.5395 KRW
04 elo 2024	1 KRW = 0.2203 LKR	1 LKR = 4.5395 KRW
05 elo 2024	1 KRW = 0.2201 LKR	1 LKR = 4.5424 KRW
06 elo 2024	1 KRW = 0.2193 LKR	1 LKR = 4.5591 KRW
07 elo 2024	1 KRW = 0.2195 LKR	1 LKR = 4.5554 KRW
08 elo 2024	1 KRW = 0.2187 LKR	1 LKR = 4.5724 KRW
09 elo 2024	1 KRW = 0.2197 LKR	1 LKR = 4.5522 KRW
10 elo 2024	1 KRW = 0.2198 LKR	1 LKR = 4.5489 KRW
11 elo 2024	1 KRW = 0.2196 LKR	1 LKR = 4.5541 KRW
12 elo 2024	1 KRW = 0.2183 LKR	1 LKR = 4.5803 KRW
13 elo 2024	1 KRW = 0.2181 LKR	1 LKR = 4.5845 KRW
14 elo 2024	1 KRW = 0.2207 LKR	1 LKR = 4.5307 KRW
15 elo 2024	1 KRW = 0.2202 LKR	1 LKR = 4.5418 KRW
16 elo 2024	1 KRW = 0.2203 LKR	1 LKR = 4.5388 KRW
17 elo 2024	1 KRW = 0.2204 LKR	1 LKR = 4.5363 KRW
18 elo 2024	1 KRW = 0.2204 LKR	1 LKR = 4.5363 KRW
19 elo 2024	1 KRW = 0.2235 LKR	1 LKR = 4.4737 KRW
20 elo 2024	1 KRW = 0.2246 LKR	1 LKR = 4.4515 KRW
21 elo 2024	1 KRW = 0.225 LKR	1 LKR = 4.4452 KRW
22 elo 2024	1 KRW = 0.2251 LKR	1 LKR = 4.4421 KRW
23 elo 2024	1 KRW = 0.2244 LKR	1 LKR = 4.457 KRW
24 elo 2024	1 KRW = 0.2245 LKR	1 LKR = 4.4538 KRW
25 elo 2024	1 KRW = 0.2245 LKR	1 LKR = 4.4538 KRW
26 elo 2024	1 KRW = 0.2268 LKR	1 LKR = 4.4092 KRW
27 elo 2024	1 KRW = 0.2256 LKR	1 LKR = 4.4328 KRW
28 elo 2024	1 KRW = 0.2248 LKR	1 LKR = 4.4479 KRW
29 elo 2024	1 KRW = 0.2257 LKR	1 LKR = 4.4308 KRW
30 elo 2024	1 KRW = 0.2243 LKR	1 LKR = 4.4576 KRW
31 elo 2024	1 KRW = 0.2237 LKR	1 LKR = 4.4706 KRW

Sep 2024

Päiväys	KRW-LKR	LKR-KRW
01 syys 2024	1 KRW = 0.224 LKR	1 LKR = 4.4641 KRW
02 syys 2024	1 KRW = 0.2232 LKR	1 LKR = 4.4802 KRW
03 syys 2024	1 KRW = 0.2227 LKR	1 LKR = 4.4896 KRW
04 syys 2024	1 KRW = 0.2231 LKR	1 LKR = 4.4832 KRW
05 syys 2024	1 KRW = 0.2237 LKR	1 LKR = 4.4696 KRW
06 syys 2024	1 KRW = 0.2245 LKR	1 LKR = 4.4538 KRW
07 syys 2024	1 KRW = 0.2234 LKR	1 LKR = 4.4759 KRW
08 syys 2024	1 KRW = 0.2234 LKR	1 LKR = 4.4759 KRW
09 syys 2024	1 KRW = 0.2235 LKR	1 LKR = 4.4747 KRW
10 syys 2024	1 KRW = 0.2239 LKR	1 LKR = 4.4665 KRW
11 syys 2024	1 KRW = 0.2244 LKR	1 LKR = 4.4563 KRW
12 syys 2024	1 KRW = 0.2251 LKR	1 LKR = 4.4434 KRW
13 syys 2024	1 KRW = 0.2255 LKR	1 LKR = 4.4354 KRW
14 syys 2024	1 KRW = 0.2265 LKR	1 LKR = 4.4151 KRW
15 syys 2024	1 KRW = 0.2267 LKR	1 LKR = 4.4109 KRW
16 syys 2024	1 KRW = 0.2291 LKR	1 LKR = 4.3656 KRW
17 syys 2024	1 KRW = 0.2293 LKR	1 LKR = 4.362 KRW
18 syys 2024	1 KRW = 0.2291 LKR	1 LKR = 4.3653 KRW
19 syys 2024	1 KRW = 0.2295 LKR	1 LKR = 4.3564 KRW
20 syys 2024	1 KRW = 0.2285 LKR	1 LKR = 4.3756 KRW
21 syys 2024	1 KRW = 0.2286 LKR	1 LKR = 4.3743 KRW
22 syys 2024	1 KRW = 0.2286 LKR	1 LKR = 4.3743 KRW
23 syys 2024	1 KRW = 0.2276 LKR	1 LKR = 4.3929 KRW
24 syys 2024	1 KRW = 0.2271 LKR	1 LKR = 4.403 KRW
25 syys 2024	1 KRW = 0.2261 LKR	1 LKR = 4.4222 KRW
26 syys 2024	1 KRW = 0.2262 LKR	1 LKR = 4.4199 KRW
27 syys 2024	1 KRW = 0.2277 LKR	1 LKR = 4.3912 KRW
28 syys 2024	1 KRW = 0.2278 LKR	1 LKR = 4.3889 KRW
29 syys 2024	1 KRW = 0.2278 LKR	1 LKR = 4.3889 KRW
30 syys 2024	1 KRW = 0.2257 LKR	1 LKR = 4.431 KRW

Oct 2024

Päiväys	KRW-LKR	LKR-KRW
01 loka 2024	1 KRW = 0.2234 LKR	1 LKR = 4.4771 KRW
02 loka 2024	1 KRW = 0.2231 LKR	1 LKR = 4.4814 KRW
03 loka 2024	1 KRW = 0.2204 LKR	1 LKR = 4.5382 KRW
04 loka 2024	1 KRW = 0.2191 LKR	1 LKR = 4.5651 KRW
05 loka 2024	1 KRW = 0.219 LKR	1 LKR = 4.5671 KRW
06 loka 2024	1 KRW = 0.219 LKR	1 LKR = 4.5671 KRW
07 loka 2024	1 KRW = 0.2182 LKR	1 LKR = 4.584 KRW
08 loka 2024	1 KRW = 0.2176 LKR	1 LKR = 4.5954 KRW
09 loka 2024	1 KRW = 0.2179 LKR	1 LKR = 4.5898 KRW
10 loka 2024	1 KRW = 0.2168 LKR	1 LKR = 4.6136 KRW
11 loka 2024	1 KRW = 0.2168 LKR	1 LKR = 4.6117 KRW
12 loka 2024	1 KRW = 0.2167 LKR	1 LKR = 4.6156 KRW
13 loka 2024	1 KRW = 0.2171 LKR	1 LKR = 4.6068 KRW
14 loka 2024	1 KRW = 0.2155 LKR	1 LKR = 4.6393 KRW
15 loka 2024	1 KRW = 0.2156 LKR	1 LKR = 4.6389 KRW
16 loka 2024	1 KRW = 0.2151 LKR	1 LKR = 4.6482 KRW
17 loka 2024	1 KRW = 0.2137 LKR	1 LKR = 4.6802 KRW
18 loka 2024	1 KRW = 0.2135 LKR	1 LKR = 4.6844 KRW
19 loka 2024	1 KRW = 0.2131 LKR	1 LKR = 4.6926 KRW
20 loka 2024	1 KRW = 0.2131 LKR	1 LKR = 4.6926 KRW
21 loka 2024	1 KRW = 0.2127 LKR	1 LKR = 4.7009 KRW
22 loka 2024	1 KRW = 0.2128 LKR	1 LKR = 4.6998 KRW
23 loka 2024	1 KRW = 0.2118 LKR	1 LKR = 4.7215 KRW
24 loka 2024	1 KRW = 0.213 LKR	1 LKR = 4.6955 KRW
25 loka 2024	1 KRW = 0.2113 LKR	1 LKR = 4.7323 KRW
26 loka 2024	1 KRW = 0.2119 LKR	1 LKR = 4.719 KRW
27 loka 2024	1 KRW = 0.2119 LKR	1 LKR = 4.719 KRW
28 loka 2024	1 KRW = 0.2121 LKR	1 LKR = 4.7137 KRW
29 loka 2024	1 KRW = 0.2115 LKR	1 LKR = 4.7288 KRW
30 loka 2024	1 KRW = 0.2124 LKR	1 LKR = 4.7075 KRW
31 loka 2024	1 KRW = 0.2123 LKR	1 LKR = 4.7105 KRW

Nov 2024

Päiväys	KRW-LKR	LKR-KRW
01 marras 2024	1 KRW = 0.2129 LKR	1 LKR = 4.6963 KRW
02 marras 2024	1 KRW = 0.2123 LKR	1 LKR = 4.7112 KRW
03 marras 2024	1 KRW = 0.212 LKR	1 LKR = 4.7177 KRW
04 marras 2024	1 KRW = 0.2135 LKR	1 LKR = 4.683 KRW
05 marras 2024	1 KRW = 0.2124 LKR	1 LKR = 4.7086 KRW
06 marras 2024	1 KRW = 0.209 LKR	1 LKR = 4.7851 KRW
07 marras 2024	1 KRW = 0.2109 LKR	1 LKR = 4.741 KRW
08 marras 2024	1 KRW = 0.2108 LKR	1 LKR = 4.7448 KRW
09 marras 2024	1 KRW = 0.2104 LKR	1 LKR = 4.7525 KRW
10 marras 2024	1 KRW = 0.2104 LKR	1 LKR = 4.7525 KRW
11 marras 2024	1 KRW = 0.2092 LKR	1 LKR = 4.7794 KRW
12 marras 2024	1 KRW = 0.2081 LKR	1 LKR = 4.8053 KRW
13 marras 2024	1 KRW = 0.209 LKR	1 LKR = 4.7841 KRW
14 marras 2024	1 KRW = 0.2081 LKR	1 LKR = 4.8061 KRW
15 marras 2024	1 KRW = 0.2097 LKR	1 LKR = 4.7691 KRW
16 marras 2024	1 KRW = 0.2099 LKR	1 LKR = 4.7638 KRW
17 marras 2024	1 KRW = 0.2099 LKR	1 LKR = 4.7638 KRW
18 marras 2024	1 KRW = 0.2086 LKR	1 LKR = 4.7936 KRW
19 marras 2024	1 KRW = 0.209 LKR	1 LKR = 4.7852 KRW
20 marras 2024	1 KRW = 0.2084 LKR	1 LKR = 4.7974 KRW
21 marras 2024	1 KRW = 0.2082 LKR	1 LKR = 4.8037 KRW
22 marras 2024	1 KRW = 0.2072 LKR	1 LKR = 4.8263 KRW
23 marras 2024	1 KRW = 0.2072 LKR	1 LKR = 4.8269 KRW
24 marras 2024	1 KRW = 0.2072 LKR	1 LKR = 4.8269 KRW
25 marras 2024	1 KRW = 0.2079 LKR	1 LKR = 4.8108 KRW
26 marras 2024	1 KRW = 0.2081 LKR	1 LKR = 4.8054 KRW
27 marras 2024	1 KRW = 0.209 LKR	1 LKR = 4.7845 KRW
28 marras 2024	1 KRW = 0.2081 LKR	1 LKR = 4.8048 KRW
29 marras 2024	1 KRW = 0.2081 LKR	1 LKR = 4.8052 KRW
30 marras 2024	1 KRW = 0.2079 LKR	1 LKR = 4.8104 KRW

Dec 2024

Päiväys	KRW-LKR	LKR-KRW
01 joulu 2024	1 KRW = 0.2079 LKR	1 LKR = 4.8104 KRW
02 joulu 2024	1 KRW = 0.2069 LKR	1 LKR = 4.8331 KRW
03 joulu 2024	1 KRW = 0.2073 LKR	1 LKR = 4.8248 KRW
04 joulu 2024	1 KRW = 0.205 LKR	1 LKR = 4.8786 KRW
05 joulu 2024	1 KRW = 0.2048 LKR	1 LKR = 4.882 KRW
06 joulu 2024	1 KRW = 0.2046 LKR	1 LKR = 4.8884 KRW
07 joulu 2024	1 KRW = 0.2039 LKR	1 LKR = 4.9038 KRW
08 joulu 2024	1 KRW = 0.2039 LKR	1 LKR = 4.9038 KRW
09 joulu 2024	1 KRW = 0.2028 LKR	1 LKR = 4.9299 KRW
10 joulu 2024	1 KRW = 0.2028 LKR	1 LKR = 4.9299 KRW
11 joulu 2024	1 KRW = 0.2026 LKR	1 LKR = 4.9351 KRW
12 joulu 2024	1 KRW = 0.2029 LKR	1 LKR = 4.9275 KRW
13 joulu 2024	1 KRW = 0.2023 LKR	1 LKR = 4.9443 KRW
14 joulu 2024	1 KRW = 0.2018 LKR	1 LKR = 4.9552 KRW
15 joulu 2024	1 KRW = 0.2018 LKR	1 LKR = 4.9552 KRW
16 joulu 2024	1 KRW = 0.2023 LKR	1 LKR = 4.943 KRW
17 joulu 2024	1 KRW = 0.2025 LKR	1 LKR = 4.9378 KRW
18 joulu 2024	1 KRW = 0.2028 LKR	1 LKR = 4.9302 KRW
19 joulu 2024	1 KRW = 0.2023 LKR	1 LKR = 4.9434 KRW
20 joulu 2024	1 KRW = 0.2029 LKR	1 LKR = 4.9278 KRW
21 joulu 2024	1 KRW = 0.2022 LKR	1 LKR = 4.9463 KRW
22 joulu 2024	1 KRW = 0.2022 LKR	1 LKR = 4.9463 KRW
23 joulu 2024	1 KRW = 0.2041 LKR	1 LKR = 4.9003 KRW
24 joulu 2024	1 KRW = 0.2019 LKR	1 LKR = 4.9526 KRW
25 joulu 2024	1 KRW = 0.202 LKR	1 LKR = 4.9502 KRW
26 joulu 2024	1 KRW = 0.2009 LKR	1 LKR = 4.9769 KRW
27 joulu 2024	1 KRW = 0.1985 LKR	1 LKR = 5.0373 KRW
28 joulu 2024	1 KRW = 0.1987 LKR	1 LKR = 5.0325 KRW
29 joulu 2024	1 KRW = 0.1987 LKR	1 LKR = 5.0325 KRW
30 joulu 2024	1 KRW = 0.1986 LKR	1 LKR = 5.036 KRW
31 joulu 2024	1 KRW = 0.1989 LKR	1 LKR = 5.0286 KRW

KRW-LKR ja LKR-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Sri Lanka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset