> KRW-LBP ja LBP-KRW valuuttakurssit- 2025

KRW-LBP ja LBP-KRW valuuttakurssit- 2025

KRW-LBP ja LBP-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-LBP ja LBP-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 62,4132 LBP

1 LBP = 0,016 KRW

1v 2v 3v

valuutasta KRW valuuttaan LBPvaluutasta LBP valuuttaan KRW

Jan 2025

Päiväys	KRW-LBP	LBP-KRW
01 tammi 2025	1 KRW = 60.875 LBP	1 LBP = 0.0164 KRW
02 tammi 2025	1 KRW = 60.9949 LBP	1 LBP = 0.0164 KRW
03 tammi 2025	1 KRW = 60.9015 LBP	1 LBP = 0.0164 KRW
04 tammi 2025	1 KRW = 60.9502 LBP	1 LBP = 0.0164 KRW
05 tammi 2025	1 KRW = 60.9502 LBP	1 LBP = 0.0164 KRW
06 tammi 2025	1 KRW = 61.5589 LBP	1 LBP = 0.0162 KRW
07 tammi 2025	1 KRW = 61.733 LBP	1 LBP = 0.0162 KRW
08 tammi 2025	1 KRW = 61.3492 LBP	1 LBP = 0.0163 KRW
09 tammi 2025	1 KRW = 61.3128 LBP	1 LBP = 0.0163 KRW
10 tammi 2025	1 KRW = 61.0397 LBP	1 LBP = 0.0164 KRW
11 tammi 2025	1 KRW = 61.0152 LBP	1 LBP = 0.0164 KRW
12 tammi 2025	1 KRW = 61.0152 LBP	1 LBP = 0.0164 KRW
13 tammi 2025	1 KRW = 61.0088 LBP	1 LBP = 0.0164 KRW
14 tammi 2025	1 KRW = 61.3754 LBP	1 LBP = 0.0163 KRW
15 tammi 2025	1 KRW = 61.3824 LBP	1 LBP = 0.0163 KRW
16 tammi 2025	1 KRW = 61.4207 LBP	1 LBP = 0.0163 KRW
17 tammi 2025	1 KRW = 61.4129 LBP	1 LBP = 0.0163 KRW
18 tammi 2025	1 KRW = 61.4016 LBP	1 LBP = 0.0163 KRW
19 tammi 2025	1 KRW = 61.4016 LBP	1 LBP = 0.0163 KRW
20 tammi 2025	1 KRW = 61.8016 LBP	1 LBP = 0.0162 KRW
21 tammi 2025	1 KRW = 62.1022 LBP	1 LBP = 0.0161 KRW
22 tammi 2025	1 KRW = 62.15 LBP	1 LBP = 0.0161 KRW
23 tammi 2025	1 KRW = 62.3671 LBP	1 LBP = 0.016 KRW
24 tammi 2025	1 KRW = 62.507 LBP	1 LBP = 0.016 KRW
25 tammi 2025	1 KRW = 62.5223 LBP	1 LBP = 0.016 KRW
26 tammi 2025	1 KRW = 62.5223 LBP	1 LBP = 0.016 KRW
27 tammi 2025	1 KRW = 62.5012 LBP	1 LBP = 0.016 KRW
28 tammi 2025	1 KRW = 61.9768 LBP	1 LBP = 0.0161 KRW
29 tammi 2025	1 KRW = 61.968 LBP	1 LBP = 0.0161 KRW
30 tammi 2025	1 KRW = 62.0868 LBP	1 LBP = 0.0161 KRW
31 tammi 2025	1 KRW = 61.7258 LBP	1 LBP = 0.0162 KRW

Feb 2025

Päiväys	KRW-LBP	LBP-KRW
01 helmi 2025	1 KRW = 61.4061 LBP	1 LBP = 0.0163 KRW
02 helmi 2025	1 KRW = 61.5083 LBP	1 LBP = 0.0163 KRW
03 helmi 2025	1 KRW = 61.1487 LBP	1 LBP = 0.0164 KRW
04 helmi 2025	1 KRW = 61.5139 LBP	1 LBP = 0.0163 KRW
05 helmi 2025	1 KRW = 61.9614 LBP	1 LBP = 0.0161 KRW
06 helmi 2025	1 KRW = 61.7666 LBP	1 LBP = 0.0162 KRW
07 helmi 2025	1 KRW = 61.9928 LBP	1 LBP = 0.0161 KRW
08 helmi 2025	1 KRW = 61.6445 LBP	1 LBP = 0.0162 KRW
09 helmi 2025	1 KRW = 61.6445 LBP	1 LBP = 0.0162 KRW
10 helmi 2025	1 KRW = 61.7936 LBP	1 LBP = 0.0162 KRW
11 helmi 2025	1 KRW = 61.6214 LBP	1 LBP = 0.0162 KRW
12 helmi 2025	1 KRW = 61.662 LBP	1 LBP = 0.0162 KRW
13 helmi 2025	1 KRW = 61.5658 LBP	1 LBP = 0.0162 KRW
14 helmi 2025	1 KRW = 62.1867 LBP	1 LBP = 0.0161 KRW
15 helmi 2025	1 KRW = 61.9439 LBP	1 LBP = 0.0161 KRW
16 helmi 2025	1 KRW = 61.9439 LBP	1 LBP = 0.0161 KRW
17 helmi 2025	1 KRW = 62.0532 LBP	1 LBP = 0.0161 KRW
18 helmi 2025	1 KRW = 62.1313 LBP	1 LBP = 0.0161 KRW
19 helmi 2025	1 KRW = 62.0325 LBP	1 LBP = 0.0161 KRW
20 helmi 2025	1 KRW = 62.1875 LBP	1 LBP = 0.0161 KRW
21 helmi 2025	1 KRW = 62.5084 LBP	1 LBP = 0.016 KRW
22 helmi 2025	1 KRW = 62.47 LBP	1 LBP = 0.016 KRW
23 helmi 2025	1 KRW = 62.3511 LBP	1 LBP = 0.016 KRW
24 helmi 2025	1 KRW = 62.7197 LBP	1 LBP = 0.0159 KRW
25 helmi 2025	1 KRW = 62.4305 LBP	1 LBP = 0.016 KRW
26 helmi 2025	1 KRW = 62.4036 LBP	1 LBP = 0.016 KRW
27 helmi 2025	1 KRW = 62.1008 LBP	1 LBP = 0.0161 KRW
28 helmi 2025	1 KRW = 61.9525 LBP	1 LBP = 0.0161 KRW

Mar 2025

Päiväys	KRW-LBP	LBP-KRW
01 maalis 2025	1 KRW = 61.7968 LBP	1 LBP = 0.0162 KRW
02 maalis 2025	1 KRW = 61.2574 LBP	1 LBP = 0.0163 KRW
03 maalis 2025	1 KRW = 61.2629 LBP	1 LBP = 0.0163 KRW
04 maalis 2025	1 KRW = 61.6319 LBP	1 LBP = 0.0162 KRW
05 maalis 2025	1 KRW = 61.6694 LBP	1 LBP = 0.0162 KRW
06 maalis 2025	1 KRW = 61.8637 LBP	1 LBP = 0.0162 KRW
07 maalis 2025	1 KRW = 61.9864 LBP	1 LBP = 0.0161 KRW
08 maalis 2025	1 KRW = 61.5657 LBP	1 LBP = 0.0162 KRW
09 maalis 2025	1 KRW = 61.9734 LBP	1 LBP = 0.0161 KRW
10 maalis 2025	1 KRW = 62.2997 LBP	1 LBP = 0.0161 KRW
11 maalis 2025	1 KRW = 61.9121 LBP	1 LBP = 0.0162 KRW
12 maalis 2025	1 KRW = 61.7733 LBP	1 LBP = 0.0162 KRW
13 maalis 2025	1 KRW = 61.5818 LBP	1 LBP = 0.0162 KRW
14 maalis 2025	1 KRW = 61.6103 LBP	1 LBP = 0.0162 KRW
15 maalis 2025	1 KRW = 61.6028 LBP	1 LBP = 0.0162 KRW
16 maalis 2025	1 KRW = 62.1727 LBP	1 LBP = 0.0161 KRW
17 maalis 2025	1 KRW = 61.8665 LBP	1 LBP = 0.0162 KRW
18 maalis 2025	1 KRW = 61.9703 LBP	1 LBP = 0.0161 KRW
19 maalis 2025	1 KRW = 61.7034 LBP	1 LBP = 0.0162 KRW
20 maalis 2025	1 KRW = 61.2925 LBP	1 LBP = 0.0163 KRW
21 maalis 2025	1 KRW = 61.1403 LBP	1 LBP = 0.0164 KRW
22 maalis 2025	1 KRW = 61.0637 LBP	1 LBP = 0.0164 KRW
23 maalis 2025	1 KRW = 61.6364 LBP	1 LBP = 0.0162 KRW
24 maalis 2025	1 KRW = 61.6256 LBP	1 LBP = 0.0162 KRW
25 maalis 2025	1 KRW = 61.1743 LBP	1 LBP = 0.0163 KRW
26 maalis 2025	1 KRW = 61.1922 LBP	1 LBP = 0.0163 KRW
27 maalis 2025	1 KRW = 61.1136 LBP	1 LBP = 0.0164 KRW
28 maalis 2025	1 KRW = 61.0416 LBP	1 LBP = 0.0164 KRW
29 maalis 2025	1 KRW = 61.0293 LBP	1 LBP = 0.0164 KRW
30 maalis 2025	1 KRW = 60.8912 LBP	1 LBP = 0.0164 KRW
31 maalis 2025	1 KRW = 60.7612 LBP	1 LBP = 0.0165 KRW

Apr 2025

Päiväys	KRW-LBP	LBP-KRW
01 huhti 2025	1 KRW = 60.6362 LBP	1 LBP = 0.0165 KRW
02 huhti 2025	1 KRW = 61.2554 LBP	1 LBP = 0.0163 KRW
03 huhti 2025	1 KRW = 61.2482 LBP	1 LBP = 0.0163 KRW
04 huhti 2025	1 KRW = 61.6246 LBP	1 LBP = 0.0162 KRW
05 huhti 2025	1 KRW = 61.7713 LBP	1 LBP = 0.0162 KRW
06 huhti 2025	1 KRW = 61.7713 LBP	1 LBP = 0.0162 KRW
07 huhti 2025	1 KRW = 61.2301 LBP	1 LBP = 0.0163 KRW
08 huhti 2025	1 KRW = 61.1404 LBP	1 LBP = 0.0164 KRW
09 huhti 2025	1 KRW = 60.6102 LBP	1 LBP = 0.0165 KRW
10 huhti 2025	1 KRW = 60.9748 LBP	1 LBP = 0.0164 KRW
11 huhti 2025	1 KRW = 61.9347 LBP	1 LBP = 0.0161 KRW
12 huhti 2025	1 KRW = 62.9149 LBP	1 LBP = 0.0159 KRW
13 huhti 2025	1 KRW = 63.1944 LBP	1 LBP = 0.0158 KRW
14 huhti 2025	1 KRW = 63.4923 LBP	1 LBP = 0.0157 KRW
15 huhti 2025	1 KRW = 62.8249 LBP	1 LBP = 0.0159 KRW
16 huhti 2025	1 KRW = 62.8864 LBP	1 LBP = 0.0159 KRW
17 huhti 2025	1 KRW = 63.2239 LBP	1 LBP = 0.0158 KRW
18 huhti 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
19 huhti 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
20 huhti 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
21 huhti 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
22 huhti 2025	1 KRW = 62.8613 LBP	1 LBP = 0.0159 KRW
23 huhti 2025	1 KRW = 62.9971 LBP	1 LBP = 0.0159 KRW
24 huhti 2025	1 KRW = 62.3586 LBP	1 LBP = 0.016 KRW
25 huhti 2025	1 KRW = 62.2462 LBP	1 LBP = 0.0161 KRW
26 huhti 2025	1 KRW = 62.2046 LBP	1 LBP = 0.0161 KRW
27 huhti 2025	1 KRW = 62.2046 LBP	1 LBP = 0.0161 KRW
28 huhti 2025	1 KRW = 62.0488 LBP	1 LBP = 0.0161 KRW
29 huhti 2025	1 KRW = 62.3898 LBP	1 LBP = 0.016 KRW
30 huhti 2025	1 KRW = 63.0218 LBP	1 LBP = 0.0159 KRW

May 2025

Päiväys	KRW-LBP	LBP-KRW
01 touko 2025	1 KRW = 62.9988 LBP	1 LBP = 0.0159 KRW
02 touko 2025	1 KRW = 64.05 LBP	1 LBP = 0.0156 KRW
03 touko 2025	1 KRW = 64.1559 LBP	1 LBP = 0.0156 KRW
04 touko 2025	1 KRW = 64.1684 LBP	1 LBP = 0.0156 KRW
05 touko 2025	1 KRW = 65.3682 LBP	1 LBP = 0.0153 KRW
06 touko 2025	1 KRW = 64.8919 LBP	1 LBP = 0.0154 KRW
07 touko 2025	1 KRW = 64.4082 LBP	1 LBP = 0.0155 KRW
08 touko 2025	1 KRW = 63.9329 LBP	1 LBP = 0.0156 KRW
09 touko 2025	1 KRW = 63.9628 LBP	1 LBP = 0.0156 KRW
10 touko 2025	1 KRW = 64.1765 LBP	1 LBP = 0.0156 KRW
11 touko 2025	1 KRW = 64.1765 LBP	1 LBP = 0.0156 KRW
12 touko 2025	1 KRW = 62.9848 LBP	1 LBP = 0.0159 KRW
13 touko 2025	1 KRW = 62.9363 LBP	1 LBP = 0.0159 KRW
14 touko 2025	1 KRW = 64.1421 LBP	1 LBP = 0.0156 KRW
15 touko 2025	1 KRW = 64.1326 LBP	1 LBP = 0.0156 KRW
16 touko 2025	1 KRW = 64.1515 LBP	1 LBP = 0.0156 KRW
17 touko 2025	1 KRW = 64.2482 LBP	1 LBP = 0.0156 KRW
18 touko 2025	1 KRW = 64.2482 LBP	1 LBP = 0.0156 KRW
19 touko 2025	1 KRW = 64.4091 LBP	1 LBP = 0.0155 KRW
20 touko 2025	1 KRW = 64.2501 LBP	1 LBP = 0.0156 KRW
21 touko 2025	1 KRW = 65.1089 LBP	1 LBP = 0.0154 KRW
22 touko 2025	1 KRW = 64.8036 LBP	1 LBP = 0.0154 KRW
23 touko 2025	1 KRW = 65.4648 LBP	1 LBP = 0.0153 KRW
24 touko 2025	1 KRW = 65.4965 LBP	1 LBP = 0.0153 KRW
25 touko 2025	1 KRW = 65.4965 LBP	1 LBP = 0.0153 KRW
26 touko 2025	1 KRW = 65.4306 LBP	1 LBP = 0.0153 KRW
27 touko 2025	1 KRW = 65.2028 LBP	1 LBP = 0.0153 KRW
28 touko 2025	1 KRW = 65.2696 LBP	1 LBP = 0.0153 KRW
29 touko 2025	1 KRW = 65.1916 LBP	1 LBP = 0.0153 KRW
30 touko 2025	1 KRW = 64.9371 LBP	1 LBP = 0.0154 KRW
31 touko 2025	1 KRW = 64.7497 LBP	1 LBP = 0.0154 KRW

Jun 2025

Päiväys	KRW-LBP	LBP-KRW
01 kesä 2025	1 KRW = 64.6627 LBP	1 LBP = 0.0155 KRW
02 kesä 2025	1 KRW = 65.0792 LBP	1 LBP = 0.0154 KRW
03 kesä 2025	1 KRW = 65.0954 LBP	1 LBP = 0.0154 KRW
04 kesä 2025	1 KRW = 65.2918 LBP	1 LBP = 0.0153 KRW

KRW-LBP ja LBP-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Libanon keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset