currencystats247.com

CurrencyStats247 > Valuuttakurssit > KRW-LAK ja LAK-KRW valuuttakurssit- 2024

KRW-LAK ja LAK-KRW valuuttakurssit- 2024

KRW-LAK ja LAK-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-LAK ja LAK-KRW vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 KRW = 15,822 LAK
1 LAK = 0,0632 KRW
1v 2v 3v

Jan 2024

PäiväysKRW-LAKLAK-KRW
01 tammi 2024 1 KRW = 15.9091 LAK 1 LAK = 0.0629 KRW
02 tammi 2024 1 KRW = 15.6495 LAK 1 LAK = 0.0639 KRW
03 tammi 2024 1 KRW = 15.6997 LAK 1 LAK = 0.0637 KRW
04 tammi 2024 1 KRW = 15.742 LAK 1 LAK = 0.0635 KRW
05 tammi 2024 1 KRW = 15.6299 LAK 1 LAK = 0.064 KRW
06 tammi 2024 1 KRW = 15.6091 LAK 1 LAK = 0.0641 KRW
07 tammi 2024 1 KRW = 15.6091 LAK 1 LAK = 0.0641 KRW
08 tammi 2024 1 KRW = 15.603 LAK 1 LAK = 0.0641 KRW
09 tammi 2024 1 KRW = 15.6255 LAK 1 LAK = 0.064 KRW
10 tammi 2024 1 KRW = 15.6493 LAK 1 LAK = 0.0639 KRW
11 tammi 2024 1 KRW = 15.6632 LAK 1 LAK = 0.0638 KRW
12 tammi 2024 1 KRW = 15.6931 LAK 1 LAK = 0.0637 KRW
13 tammi 2024 1 KRW = 15.6818 LAK 1 LAK = 0.0638 KRW
14 tammi 2024 1 KRW = 15.6818 LAK 1 LAK = 0.0638 KRW
15 tammi 2024 1 KRW = 15.5924 LAK 1 LAK = 0.0641 KRW
16 tammi 2024 1 KRW = 15.4264 LAK 1 LAK = 0.0648 KRW
17 tammi 2024 1 KRW = 15.3622 LAK 1 LAK = 0.0651 KRW
18 tammi 2024 1 KRW = 15.4391 LAK 1 LAK = 0.0648 KRW
19 tammi 2024 1 KRW = 15.5163 LAK 1 LAK = 0.0644 KRW
20 tammi 2024 1 KRW = 15.4401 LAK 1 LAK = 0.0648 KRW
21 tammi 2024 1 KRW = 15.4401 LAK 1 LAK = 0.0648 KRW
22 tammi 2024 1 KRW = 15.4265 LAK 1 LAK = 0.0648 KRW
23 tammi 2024 1 KRW = 15.4546 LAK 1 LAK = 0.0647 KRW
24 tammi 2024 1 KRW = 15.55 LAK 1 LAK = 0.0643 KRW
25 tammi 2024 1 KRW = 15.4938 LAK 1 LAK = 0.0645 KRW
26 tammi 2024 1 KRW = 15.5205 LAK 1 LAK = 0.0644 KRW
27 tammi 2024 1 KRW = 15.5093 LAK 1 LAK = 0.0645 KRW
28 tammi 2024 1 KRW = 15.5093 LAK 1 LAK = 0.0645 KRW
29 tammi 2024 1 KRW = 15.5105 LAK 1 LAK = 0.0645 KRW
30 tammi 2024 1 KRW = 15.5791 LAK 1 LAK = 0.0642 KRW
31 tammi 2024 1 KRW = 15.5611 LAK 1 LAK = 0.0643 KRW

Feb 2024

PäiväysKRW-LAKLAK-KRW
01 helmi 2024 1 KRW = 15.5624 LAK 1 LAK = 0.0643 KRW
02 helmi 2024 1 KRW = 15.6932 LAK 1 LAK = 0.0637 KRW
03 helmi 2024 1 KRW = 15.4937 LAK 1 LAK = 0.0645 KRW
04 helmi 2024 1 KRW = 15.4937 LAK 1 LAK = 0.0645 KRW
05 helmi 2024 1 KRW = 15.594 LAK 1 LAK = 0.0641 KRW
06 helmi 2024 1 KRW = 15.6994 LAK 1 LAK = 0.0637 KRW
07 helmi 2024 1 KRW = 15.7015 LAK 1 LAK = 0.0637 KRW
08 helmi 2024 1 KRW = 15.6468 LAK 1 LAK = 0.0639 KRW
09 helmi 2024 1 KRW = 15.6322 LAK 1 LAK = 0.064 KRW
10 helmi 2024 1 KRW = 15.6284 LAK 1 LAK = 0.064 KRW
11 helmi 2024 1 KRW = 15.6284 LAK 1 LAK = 0.064 KRW
12 helmi 2024 1 KRW = 15.6698 LAK 1 LAK = 0.0638 KRW
13 helmi 2024 1 KRW = 15.6786 LAK 1 LAK = 0.0638 KRW
14 helmi 2024 1 KRW = 15.6581 LAK 1 LAK = 0.0639 KRW
15 helmi 2024 1 KRW = 15.678 LAK 1 LAK = 0.0638 KRW
16 helmi 2024 1 KRW = 15.6553 LAK 1 LAK = 0.0639 KRW
17 helmi 2024 1 KRW = 15.6613 LAK 1 LAK = 0.0639 KRW
18 helmi 2024 1 KRW = 15.6505 LAK 1 LAK = 0.0639 KRW
19 helmi 2024 1 KRW = 15.6147 LAK 1 LAK = 0.064 KRW
20 helmi 2024 1 KRW = 15.6477 LAK 1 LAK = 0.0639 KRW
21 helmi 2024 1 KRW = 15.6412 LAK 1 LAK = 0.0639 KRW
22 helmi 2024 1 KRW = 15.7464 LAK 1 LAK = 0.0635 KRW
23 helmi 2024 1 KRW = 15.6928 LAK 1 LAK = 0.0637 KRW
24 helmi 2024 1 KRW = 15.6628 LAK 1 LAK = 0.0638 KRW
25 helmi 2024 1 KRW = 15.6628 LAK 1 LAK = 0.0638 KRW
26 helmi 2024 1 KRW = 15.6764 LAK 1 LAK = 0.0638 KRW
27 helmi 2024 1 KRW = 15.6681 LAK 1 LAK = 0.0638 KRW
28 helmi 2024 1 KRW = 15.6045 LAK 1 LAK = 0.0641 KRW
29 helmi 2024 1 KRW = 15.6205 LAK 1 LAK = 0.064 KRW

Mar 2024

PäiväysKRW-LAKLAK-KRW
01 maalis 2024 1 KRW = 15.6331 LAK 1 LAK = 0.064 KRW
02 maalis 2024 1 KRW = 15.6345 LAK 1 LAK = 0.064 KRW
03 maalis 2024 1 KRW = 15.6345 LAK 1 LAK = 0.064 KRW
04 maalis 2024 1 KRW = 15.684 LAK 1 LAK = 0.0638 KRW
05 maalis 2024 1 KRW = 15.6534 LAK 1 LAK = 0.0639 KRW
06 maalis 2024 1 KRW = 15.6502 LAK 1 LAK = 0.0639 KRW
07 maalis 2024 1 KRW = 15.7154 LAK 1 LAK = 0.0636 KRW
08 maalis 2024 1 KRW = 15.8361 LAK 1 LAK = 0.0631 KRW
09 maalis 2024 1 KRW = 15.8387 LAK 1 LAK = 0.0631 KRW
10 maalis 2024 1 KRW = 15.8387 LAK 1 LAK = 0.0631 KRW
11 maalis 2024 1 KRW = 15.9019 LAK 1 LAK = 0.0629 KRW
12 maalis 2024 1 KRW = 15.8909 LAK 1 LAK = 0.0629 KRW
13 maalis 2024 1 KRW = 15.8603 LAK 1 LAK = 0.0631 KRW
14 maalis 2024 1 KRW = 15.8184 LAK 1 LAK = 0.0632 KRW
15 maalis 2024 1 KRW = 15.7283 LAK 1 LAK = 0.0636 KRW
16 maalis 2024 1 KRW = 15.7253 LAK 1 LAK = 0.0636 KRW
17 maalis 2024 1 KRW = 15.7253 LAK 1 LAK = 0.0636 KRW
18 maalis 2024 1 KRW = 15.677 LAK 1 LAK = 0.0638 KRW
19 maalis 2024 1 KRW = 15.6282 LAK 1 LAK = 0.064 KRW
20 maalis 2024 1 KRW = 15.6172 LAK 1 LAK = 0.064 KRW
21 maalis 2024 1 KRW = 15.754 LAK 1 LAK = 0.0635 KRW
22 maalis 2024 1 KRW = 15.6138 LAK 1 LAK = 0.064 KRW
23 maalis 2024 1 KRW = 15.5465 LAK 1 LAK = 0.0643 KRW
24 maalis 2024 1 KRW = 15.5465 LAK 1 LAK = 0.0643 KRW
25 maalis 2024 1 KRW = 15.696 LAK 1 LAK = 0.0637 KRW
26 maalis 2024 1 KRW = 15.6139 LAK 1 LAK = 0.064 KRW
27 maalis 2024 1 KRW = 15.5974 LAK 1 LAK = 0.0641 KRW
28 maalis 2024 1 KRW = 15.6194 LAK 1 LAK = 0.064 KRW
29 maalis 2024 1 KRW = 15.6991 LAK 1 LAK = 0.0637 KRW
30 maalis 2024 1 KRW = 15.6621 LAK 1 LAK = 0.0638 KRW
31 maalis 2024 1 KRW = 15.6621 LAK 1 LAK = 0.0638 KRW

Apr 2024

PäiväysKRW-LAKLAK-KRW
01 huhti 2024 1 KRW = 15.6347 LAK 1 LAK = 0.064 KRW
02 huhti 2024 1 KRW = 15.6633 LAK 1 LAK = 0.0638 KRW
03 huhti 2024 1 KRW = 15.6721 LAK 1 LAK = 0.0638 KRW
04 huhti 2024 1 KRW = 15.6914 LAK 1 LAK = 0.0637 KRW
05 huhti 2024 1 KRW = 15.663 LAK 1 LAK = 0.0638 KRW
06 huhti 2024 1 KRW = 15.6317 LAK 1 LAK = 0.064 KRW
07 huhti 2024 1 KRW = 15.6317 LAK 1 LAK = 0.064 KRW
08 huhti 2024 1 KRW = 15.6075 LAK 1 LAK = 0.0641 KRW
09 huhti 2024 1 KRW = 15.6305 LAK 1 LAK = 0.064 KRW
10 huhti 2024 1 KRW = 15.6776 LAK 1 LAK = 0.0638 KRW
11 huhti 2024 1 KRW = 15.5143 LAK 1 LAK = 0.0645 KRW
12 huhti 2024 1 KRW = 15.3985 LAK 1 LAK = 0.0649 KRW
13 huhti 2024 1 KRW = 15.4009 LAK 1 LAK = 0.0649 KRW
14 huhti 2024 1 KRW = 15.3612 LAK 1 LAK = 0.0651 KRW
15 huhti 2024 1 KRW = 15.3664 LAK 1 LAK = 0.0651 KRW
16 huhti 2024 1 KRW = 15.2656 LAK 1 LAK = 0.0655 KRW
17 huhti 2024 1 KRW = 15.3608 LAK 1 LAK = 0.0651 KRW
18 huhti 2024 1 KRW = 15.4728 LAK 1 LAK = 0.0646 KRW
19 huhti 2024 1 KRW = 15.4657 LAK 1 LAK = 0.0647 KRW
20 huhti 2024 1 KRW = 15.4794 LAK 1 LAK = 0.0646 KRW
21 huhti 2024 1 KRW = 15.4794 LAK 1 LAK = 0.0646 KRW
22 huhti 2024 1 KRW = 15.4581 LAK 1 LAK = 0.0647 KRW
23 huhti 2024 1 KRW = 15.4524 LAK 1 LAK = 0.0647 KRW
24 huhti 2024 1 KRW = 15.5011 LAK 1 LAK = 0.0645 KRW
25 huhti 2024 1 KRW = 15.5145 LAK 1 LAK = 0.0645 KRW
26 huhti 2024 1 KRW = 15.502 LAK 1 LAK = 0.0645 KRW
27 huhti 2024 1 KRW = 15.5306 LAK 1 LAK = 0.0644 KRW
28 huhti 2024 1 KRW = 15.5306 LAK 1 LAK = 0.0644 KRW
29 huhti 2024 1 KRW = 15.4861 LAK 1 LAK = 0.0646 KRW
30 huhti 2024 1 KRW = 15.4608 LAK 1 LAK = 0.0647 KRW

May 2024

PäiväysKRW-LAKLAK-KRW
01 touko 2024 1 KRW = 15.398 LAK 1 LAK = 0.0649 KRW
02 touko 2024 1 KRW = 15.5294 LAK 1 LAK = 0.0644 KRW
03 touko 2024 1 KRW = 15.6885 LAK 1 LAK = 0.0637 KRW
04 touko 2024 1 KRW = 15.6852 LAK 1 LAK = 0.0638 KRW
05 touko 2024 1 KRW = 15.6852 LAK 1 LAK = 0.0638 KRW
06 touko 2024 1 KRW = 15.7469 LAK 1 LAK = 0.0635 KRW
07 touko 2024 1 KRW = 15.6991 LAK 1 LAK = 0.0637 KRW
08 touko 2024 1 KRW = 15.6393 LAK 1 LAK = 0.0639 KRW
09 touko 2024 1 KRW = 15.5651 LAK 1 LAK = 0.0642 KRW
10 touko 2024 1 KRW = 15.6186 LAK 1 LAK = 0.064 KRW
11 touko 2024 1 KRW = 15.5629 LAK 1 LAK = 0.0643 KRW
12 touko 2024 1 KRW = 15.5495 LAK 1 LAK = 0.0643 KRW
13 touko 2024 1 KRW = 15.6036 LAK 1 LAK = 0.0641 KRW
14 touko 2024 1 KRW = 15.6203 LAK 1 LAK = 0.064 KRW
15 touko 2024 1 KRW = 15.7086 LAK 1 LAK = 0.0637 KRW
16 touko 2024 1 KRW = 15.8424 LAK 1 LAK = 0.0631 KRW
17 touko 2024 1 KRW = 15.7275 LAK 1 LAK = 0.0636 KRW
18 touko 2024 1 KRW = 15.6769 LAK 1 LAK = 0.0638 KRW
19 touko 2024 1 KRW = 15.6769 LAK 1 LAK = 0.0638 KRW
20 touko 2024 1 KRW = 15.6957 LAK 1 LAK = 0.0637 KRW
21 touko 2024 1 KRW = 15.6727 LAK 1 LAK = 0.0638 KRW
22 touko 2024 1 KRW = 15.6272 LAK 1 LAK = 0.064 KRW
23 touko 2024 1 KRW = 15.7157 LAK 1 LAK = 0.0636 KRW
24 touko 2024 1 KRW = 15.6765 LAK 1 LAK = 0.0638 KRW
25 touko 2024 1 KRW = 15.6423 LAK 1 LAK = 0.0639 KRW
26 touko 2024 1 KRW = 15.6423 LAK 1 LAK = 0.0639 KRW
27 touko 2024 1 KRW = 15.7096 LAK 1 LAK = 0.0637 KRW
28 touko 2024 1 KRW = 15.7484 LAK 1 LAK = 0.0635 KRW
29 touko 2024 1 KRW = 15.6923 LAK 1 LAK = 0.0637 KRW
30 touko 2024 1 KRW = 15.6037 LAK 1 LAK = 0.0641 KRW
31 touko 2024 1 KRW = 15.5261 LAK 1 LAK = 0.0644 KRW

Jun 2024

PäiväysKRW-LAKLAK-KRW
01 kesä 2024 1 KRW = 15.5232 LAK 1 LAK = 0.0644 KRW
02 kesä 2024 1 KRW = 15.5232 LAK 1 LAK = 0.0644 KRW
03 kesä 2024 1 KRW = 15.5967 LAK 1 LAK = 0.0641 KRW
04 kesä 2024 1 KRW = 15.6209 LAK 1 LAK = 0.064 KRW
05 kesä 2024 1 KRW = 15.6912 LAK 1 LAK = 0.0637 KRW
06 kesä 2024 1 KRW = 15.7447 LAK 1 LAK = 0.0635 KRW
07 kesä 2024 1 KRW = 15.7749 LAK 1 LAK = 0.0634 KRW
08 kesä 2024 1 KRW = 15.7329 LAK 1 LAK = 0.0636 KRW
09 kesä 2024 1 KRW = 15.7329 LAK 1 LAK = 0.0636 KRW
10 kesä 2024 1 KRW = 15.7585 LAK 1 LAK = 0.0635 KRW
11 kesä 2024 1 KRW = 15.76 LAK 1 LAK = 0.0635 KRW
12 kesä 2024 1 KRW = 15.7967 LAK 1 LAK = 0.0633 KRW
13 kesä 2024 1 KRW = 15.825 LAK 1 LAK = 0.0632 KRW
14 kesä 2024 1 KRW = 15.7598 LAK 1 LAK = 0.0635 KRW
15 kesä 2024 1 KRW = 15.7515 LAK 1 LAK = 0.0635 KRW
16 kesä 2024 1 KRW = 15.7515 LAK 1 LAK = 0.0635 KRW
17 kesä 2024 1 KRW = 15.8449 LAK 1 LAK = 0.0631 KRW
18 kesä 2024 1 KRW = 15.8368 LAK 1 LAK = 0.0631 KRW
19 kesä 2024 1 KRW = 15.8887 LAK 1 LAK = 0.0629 KRW
20 kesä 2024 1 KRW = 15.8016 LAK 1 LAK = 0.0633 KRW
21 kesä 2024 1 KRW = 15.8256 LAK 1 LAK = 0.0632 KRW
22 kesä 2024 1 KRW = 15.7881 LAK 1 LAK = 0.0633 KRW
23 kesä 2024 1 KRW = 15.7881 LAK 1 LAK = 0.0633 KRW
24 kesä 2024 1 KRW = 15.842 LAK 1 LAK = 0.0631 KRW
25 kesä 2024 1 KRW = 15.8298 LAK 1 LAK = 0.0632 KRW
26 kesä 2024 1 KRW = 15.8369 LAK 1 LAK = 0.0631 KRW
27 kesä 2024 1 KRW = 15.924 LAK 1 LAK = 0.0628 KRW
28 kesä 2024 1 KRW = 16.0187 LAK 1 LAK = 0.0624 KRW
29 kesä 2024 1 KRW = 15.9815 LAK 1 LAK = 0.0626 KRW
30 kesä 2024 1 KRW = 15.9618 LAK 1 LAK = 0.0626 KRW

Jul 2024

PäiväysKRW-LAKLAK-KRW
01 heinä 2024 1 KRW = 15.9643 LAK 1 LAK = 0.0626 KRW
02 heinä 2024 1 KRW = 15.9153 LAK 1 LAK = 0.0628 KRW
03 heinä 2024 1 KRW = 15.8883 LAK 1 LAK = 0.0629 KRW
04 heinä 2024 1 KRW = 16.0001 LAK 1 LAK = 0.0625 KRW
05 heinä 2024 1 KRW = 15.9958 LAK 1 LAK = 0.0625 KRW
06 heinä 2024 1 KRW = 15.994 LAK 1 LAK = 0.0625 KRW
07 heinä 2024 1 KRW = 15.994 LAK 1 LAK = 0.0625 KRW
08 heinä 2024 1 KRW = 15.974 LAK 1 LAK = 0.0626 KRW
09 heinä 2024 1 KRW = 15.992 LAK 1 LAK = 0.0625 KRW
10 heinä 2024 1 KRW = 15.9848 LAK 1 LAK = 0.0626 KRW
11 heinä 2024 1 KRW = 16.0453 LAK 1 LAK = 0.0623 KRW
12 heinä 2024 1 KRW = 16.0973 LAK 1 LAK = 0.0621 KRW
13 heinä 2024 1 KRW = 16.117 LAK 1 LAK = 0.062 KRW
14 heinä 2024 1 KRW = 16.0559 LAK 1 LAK = 0.0623 KRW
15 heinä 2024 1 KRW = 16.0185 LAK 1 LAK = 0.0624 KRW
16 heinä 2024 1 KRW = 16.0211 LAK 1 LAK = 0.0624 KRW
17 heinä 2024 1 KRW = 16.0568 LAK 1 LAK = 0.0623 KRW
18 heinä 2024 1 KRW = 16.0149 LAK 1 LAK = 0.0624 KRW
19 heinä 2024 1 KRW = 15.9724 LAK 1 LAK = 0.0626 KRW
20 heinä 2024 1 KRW = 15.945 LAK 1 LAK = 0.0627 KRW
21 heinä 2024 1 KRW = 15.945 LAK 1 LAK = 0.0627 KRW
22 heinä 2024 1 KRW = 15.9811 LAK 1 LAK = 0.0626 KRW
23 heinä 2024 1 KRW = 15.9735 LAK 1 LAK = 0.0626 KRW
24 heinä 2024 1 KRW = 16.0415 LAK 1 LAK = 0.0623 KRW
25 heinä 2024 1 KRW = 16.0642 LAK 1 LAK = 0.0623 KRW
26 heinä 2024 1 KRW = 16.0011 LAK 1 LAK = 0.0625 KRW
27 heinä 2024 1 KRW = 16.0002 LAK 1 LAK = 0.0625 KRW
28 heinä 2024 1 KRW = 15.9912 LAK 1 LAK = 0.0625 KRW
29 heinä 2024 1 KRW = 16.033 LAK 1 LAK = 0.0624 KRW
30 heinä 2024 1 KRW = 16.0218 LAK 1 LAK = 0.0624 KRW
31 heinä 2024 1 KRW = 16.1537 LAK 1 LAK = 0.0619 KRW

Aug 2024

PäiväysKRW-LAKLAK-KRW
01 elo 2024 1 KRW = 16.23 LAK 1 LAK = 0.0616 KRW
02 elo 2024 1 KRW = 16.2441 LAK 1 LAK = 0.0616 KRW
03 elo 2024 1 KRW = 16.1921 LAK 1 LAK = 0.0618 KRW
04 elo 2024 1 KRW = 16.1921 LAK 1 LAK = 0.0618 KRW
05 elo 2024 1 KRW = 16.258 LAK 1 LAK = 0.0615 KRW
06 elo 2024 1 KRW = 16.0787 LAK 1 LAK = 0.0622 KRW
07 elo 2024 1 KRW = 16.116 LAK 1 LAK = 0.0621 KRW
08 elo 2024 1 KRW = 16.1061 LAK 1 LAK = 0.0621 KRW
09 elo 2024 1 KRW = 16.2282 LAK 1 LAK = 0.0616 KRW
10 elo 2024 1 KRW = 16.2475 LAK 1 LAK = 0.0615 KRW
11 elo 2024 1 KRW = 16.2215 LAK 1 LAK = 0.0616 KRW
12 elo 2024 1 KRW = 16.1655 LAK 1 LAK = 0.0619 KRW
13 elo 2024 1 KRW = 16.1469 LAK 1 LAK = 0.0619 KRW
14 elo 2024 1 KRW = 16.3218 LAK 1 LAK = 0.0613 KRW
15 elo 2024 1 KRW = 16.262 LAK 1 LAK = 0.0615 KRW
16 elo 2024 1 KRW = 16.3325 LAK 1 LAK = 0.0612 KRW
17 elo 2024 1 KRW = 16.3416 LAK 1 LAK = 0.0612 KRW
18 elo 2024 1 KRW = 16.3416 LAK 1 LAK = 0.0612 KRW
19 elo 2024 1 KRW = 16.5562 LAK 1 LAK = 0.0604 KRW
20 elo 2024 1 KRW = 16.5888 LAK 1 LAK = 0.0603 KRW
21 elo 2024 1 KRW = 16.5618 LAK 1 LAK = 0.0604 KRW
22 elo 2024 1 KRW = 16.502 LAK 1 LAK = 0.0606 KRW
23 elo 2024 1 KRW = 16.5255 LAK 1 LAK = 0.0605 KRW
24 elo 2024 1 KRW = 16.5375 LAK 1 LAK = 0.0605 KRW
25 elo 2024 1 KRW = 16.5375 LAK 1 LAK = 0.0605 KRW
26 elo 2024 1 KRW = 16.6469 LAK 1 LAK = 0.0601 KRW
27 elo 2024 1 KRW = 16.5882 LAK 1 LAK = 0.0603 KRW
28 elo 2024 1 KRW = 16.5083 LAK 1 LAK = 0.0606 KRW
29 elo 2024 1 KRW = 16.6151 LAK 1 LAK = 0.0602 KRW
30 elo 2024 1 KRW = 16.572 LAK 1 LAK = 0.0603 KRW
31 elo 2024 1 KRW = 16.5262 LAK 1 LAK = 0.0605 KRW

Sep 2024

PäiväysKRW-LAKLAK-KRW
01 syys 2024 1 KRW = 16.5479 LAK 1 LAK = 0.0604 KRW
02 syys 2024 1 KRW = 16.5097 LAK 1 LAK = 0.0606 KRW
03 syys 2024 1 KRW = 16.4621 LAK 1 LAK = 0.0607 KRW
04 syys 2024 1 KRW = 16.4866 LAK 1 LAK = 0.0607 KRW
05 syys 2024 1 KRW = 16.5463 LAK 1 LAK = 0.0604 KRW
06 syys 2024 1 KRW = 16.6022 LAK 1 LAK = 0.0602 KRW
07 syys 2024 1 KRW = 16.5199 LAK 1 LAK = 0.0605 KRW
08 syys 2024 1 KRW = 16.5199 LAK 1 LAK = 0.0605 KRW
09 syys 2024 1 KRW = 16.4228 LAK 1 LAK = 0.0609 KRW
10 syys 2024 1 KRW = 16.4893 LAK 1 LAK = 0.0606 KRW
11 syys 2024 1 KRW = 16.5169 LAK 1 LAK = 0.0605 KRW
12 syys 2024 1 KRW = 16.509 LAK 1 LAK = 0.0606 KRW
13 syys 2024 1 KRW = 16.6299 LAK 1 LAK = 0.0601 KRW
14 syys 2024 1 KRW = 16.6248 LAK 1 LAK = 0.0602 KRW
15 syys 2024 1 KRW = 16.6406 LAK 1 LAK = 0.0601 KRW
16 syys 2024 1 KRW = 16.7484 LAK 1 LAK = 0.0597 KRW
17 syys 2024 1 KRW = 16.7624 LAK 1 LAK = 0.0597 KRW
18 syys 2024 1 KRW = 16.6753 LAK 1 LAK = 0.06 KRW
19 syys 2024 1 KRW = 16.6514 LAK 1 LAK = 0.0601 KRW
20 syys 2024 1 KRW = 16.5405 LAK 1 LAK = 0.0605 KRW
21 syys 2024 1 KRW = 16.5458 LAK 1 LAK = 0.0604 KRW
22 syys 2024 1 KRW = 16.5458 LAK 1 LAK = 0.0604 KRW
23 syys 2024 1 KRW = 16.501 LAK 1 LAK = 0.0606 KRW
24 syys 2024 1 KRW = 16.5229 LAK 1 LAK = 0.0605 KRW
25 syys 2024 1 KRW = 16.5975 LAK 1 LAK = 0.0602 KRW
26 syys 2024 1 KRW = 16.6672 LAK 1 LAK = 0.06 KRW
27 syys 2024 1 KRW = 16.8413 LAK 1 LAK = 0.0594 KRW
28 syys 2024 1 KRW = 16.8531 LAK 1 LAK = 0.0593 KRW
29 syys 2024 1 KRW = 16.8531 LAK 1 LAK = 0.0593 KRW
30 syys 2024 1 KRW = 16.8212 LAK 1 LAK = 0.0594 KRW

Oct 2024

PäiväysKRW-LAKLAK-KRW
01 loka 2024 1 KRW = 16.4972 LAK 1 LAK = 0.0606 KRW
02 loka 2024 1 KRW = 16.7025 LAK 1 LAK = 0.0599 KRW
03 loka 2024 1 KRW = 16.5553 LAK 1 LAK = 0.0604 KRW
04 loka 2024 1 KRW = 16.4696 LAK 1 LAK = 0.0607 KRW
05 loka 2024 1 KRW = 16.4623 LAK 1 LAK = 0.0607 KRW
06 loka 2024 1 KRW = 16.4623 LAK 1 LAK = 0.0607 KRW
07 loka 2024 1 KRW = 16.2379 LAK 1 LAK = 0.0616 KRW
08 loka 2024 1 KRW = 16.3994 LAK 1 LAK = 0.061 KRW
09 loka 2024 1 KRW = 16.4254 LAK 1 LAK = 0.0609 KRW
10 loka 2024 1 KRW = 16.1853 LAK 1 LAK = 0.0618 KRW
11 loka 2024 1 KRW = 16.243 LAK 1 LAK = 0.0616 KRW
12 loka 2024 1 KRW = 16.2301 LAK 1 LAK = 0.0616 KRW
13 loka 2024 1 KRW = 16.2156 LAK 1 LAK = 0.0617 KRW
14 loka 2024 1 KRW = 16.134 LAK 1 LAK = 0.062 KRW
15 loka 2024 1 KRW = 16.1108 LAK 1 LAK = 0.0621 KRW
16 loka 2024 1 KRW = 16.1035 LAK 1 LAK = 0.0621 KRW
17 loka 2024 1 KRW = 16.0029 LAK 1 LAK = 0.0625 KRW
18 loka 2024 1 KRW = 15.9933 LAK 1 LAK = 0.0625 KRW
19 loka 2024 1 KRW = 15.9655 LAK 1 LAK = 0.0626 KRW
20 loka 2024 1 KRW = 15.9655 LAK 1 LAK = 0.0626 KRW
21 loka 2024 1 KRW = 15.9341 LAK 1 LAK = 0.0628 KRW
22 loka 2024 1 KRW = 15.9401 LAK 1 LAK = 0.0627 KRW
23 loka 2024 1 KRW = 15.8547 LAK 1 LAK = 0.0631 KRW
24 loka 2024 1 KRW = 15.9335 LAK 1 LAK = 0.0628 KRW
25 loka 2024 1 KRW = 15.8073 LAK 1 LAK = 0.0633 KRW
26 loka 2024 1 KRW = 15.8517 LAK 1 LAK = 0.0631 KRW
27 loka 2024 1 KRW = 15.8517 LAK 1 LAK = 0.0631 KRW
28 loka 2024 1 KRW = 15.851 LAK 1 LAK = 0.0631 KRW
29 loka 2024 1 KRW = 15.7863 LAK 1 LAK = 0.0633 KRW
30 loka 2024 1 KRW = 15.9067 LAK 1 LAK = 0.0629 KRW
31 loka 2024 1 KRW = 15.8978 LAK 1 LAK = 0.0629 KRW

Nov 2024

PäiväysKRW-LAKLAK-KRW
01 marras 2024 1 KRW = 15.9534 LAK 1 LAK = 0.0627 KRW
02 marras 2024 1 KRW = 15.8838 LAK 1 LAK = 0.063 KRW
03 marras 2024 1 KRW = 15.8806 LAK 1 LAK = 0.063 KRW
04 marras 2024 1 KRW = 15.9544 LAK 1 LAK = 0.0627 KRW
05 marras 2024 1 KRW = 15.832 LAK 1 LAK = 0.0632 KRW
06 marras 2024 1 KRW = 15.5843 LAK 1 LAK = 0.0642 KRW
07 marras 2024 1 KRW = 15.8224 LAK 1 LAK = 0.0632 KRW
08 marras 2024 1 KRW = 15.8104 LAK 1 LAK = 0.0632 KRW
09 marras 2024 1 KRW = 15.7847 LAK 1 LAK = 0.0634 KRW
10 marras 2024 1 KRW = 15.7847 LAK 1 LAK = 0.0634 KRW
11 marras 2024 1 KRW = 15.6965 LAK 1 LAK = 0.0637 KRW
12 marras 2024 1 KRW = 15.6043 LAK 1 LAK = 0.0641 KRW
13 marras 2024 1 KRW = 15.7057 LAK 1 LAK = 0.0637 KRW
14 marras 2024 1 KRW = 15.6455 LAK 1 LAK = 0.0639 KRW
15 marras 2024 1 KRW = 15.7713 LAK 1 LAK = 0.0634 KRW
16 marras 2024 1 KRW = 15.7886 LAK 1 LAK = 0.0633 KRW
17 marras 2024 1 KRW = 15.7886 LAK 1 LAK = 0.0633 KRW
18 marras 2024 1 KRW = 15.7312 LAK 1 LAK = 0.0636 KRW
19 marras 2024 1 KRW = 15.7488 LAK 1 LAK = 0.0635 KRW
20 marras 2024 1 KRW = 15.7321 LAK 1 LAK = 0.0636 KRW
21 marras 2024 1 KRW = 15.6723 LAK 1 LAK = 0.0638 KRW
22 marras 2024 1 KRW = 15.6377 LAK 1 LAK = 0.0639 KRW
23 marras 2024 1 KRW = 15.6352 LAK 1 LAK = 0.064 KRW
24 marras 2024 1 KRW = 15.6352 LAK 1 LAK = 0.064 KRW
25 marras 2024 1 KRW = 15.6884 LAK 1 LAK = 0.0637 KRW
26 marras 2024 1 KRW = 15.6384 LAK 1 LAK = 0.0639 KRW
27 marras 2024 1 KRW = 15.771 LAK 1 LAK = 0.0634 KRW
28 marras 2024 1 KRW = 15.7134 LAK 1 LAK = 0.0636 KRW
29 marras 2024 1 KRW = 15.7139 LAK 1 LAK = 0.0636 KRW
30 marras 2024 1 KRW = 15.6974 LAK 1 LAK = 0.0637 KRW

Dec 2024

PäiväysKRW-LAKLAK-KRW
01 joulu 2024 1 KRW = 15.6974 LAK 1 LAK = 0.0637 KRW
02 joulu 2024 1 KRW = 15.6205 LAK 1 LAK = 0.064 KRW
03 joulu 2024 1 KRW = 15.6534 LAK 1 LAK = 0.0639 KRW
04 joulu 2024 1 KRW = 15.4841 LAK 1 LAK = 0.0646 KRW
05 joulu 2024 1 KRW = 15.466 LAK 1 LAK = 0.0647 KRW
06 joulu 2024 1 KRW = 15.4401 LAK 1 LAK = 0.0648 KRW
07 joulu 2024 1 KRW = 15.3914 LAK 1 LAK = 0.065 KRW
08 joulu 2024 1 KRW = 15.3914 LAK 1 LAK = 0.065 KRW
09 joulu 2024 1 KRW = 15.299 LAK 1 LAK = 0.0654 KRW
10 joulu 2024 1 KRW = 15.304 LAK 1 LAK = 0.0653 KRW
11 joulu 2024 1 KRW = 15.293 LAK 1 LAK = 0.0654 KRW
12 joulu 2024 1 KRW = 15.3206 LAK 1 LAK = 0.0653 KRW
13 joulu 2024 1 KRW = 15.2667 LAK 1 LAK = 0.0655 KRW
14 joulu 2024 1 KRW = 15.2337 LAK 1 LAK = 0.0656 KRW
15 joulu 2024 1 KRW = 15.2337 LAK 1 LAK = 0.0656 KRW
16 joulu 2024 1 KRW = 15.2413 LAK 1 LAK = 0.0656 KRW
17 joulu 2024 1 KRW = 15.2356 LAK 1 LAK = 0.0656 KRW
18 joulu 2024 1 KRW = 15.2438 LAK 1 LAK = 0.0656 KRW
19 joulu 2024 1 KRW = 15.1274 LAK 1 LAK = 0.0661 KRW
20 joulu 2024 1 KRW = 15.1284 LAK 1 LAK = 0.0661 KRW
21 joulu 2024 1 KRW = 15.0717 LAK 1 LAK = 0.0663 KRW
22 joulu 2024 1 KRW = 15.0717 LAK 1 LAK = 0.0663 KRW
23 joulu 2024 1 KRW = 15.0807 LAK 1 LAK = 0.0663 KRW
24 joulu 2024 1 KRW = 14.9832 LAK 1 LAK = 0.0667 KRW
25 joulu 2024 1 KRW = 14.9901 LAK 1 LAK = 0.0667 KRW
26 joulu 2024 1 KRW = 14.9097 LAK 1 LAK = 0.0671 KRW
27 joulu 2024 1 KRW = 14.8347 LAK 1 LAK = 0.0674 KRW
28 joulu 2024 1 KRW = 14.8491 LAK 1 LAK = 0.0673 KRW
29 joulu 2024 1 KRW = 14.8491 LAK 1 LAK = 0.0673 KRW
30 joulu 2024 1 KRW = 14.8394 LAK 1 LAK = 0.0674 KRW
31 joulu 2024 1 KRW = 14.8275 LAK 1 LAK = 0.0674 KRW

KRW-LAK ja LAK-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Lao (LAK) valuutta on käytössä maassa Laos. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Laos keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats