currencystats247.com

CurrencyStats247 > Valuuttakurssit > KRW-KWD ja KWD-KRW valuuttakurssit- 2026

KRW-KWD ja KWD-KRW valuuttakurssit- 2026

KRW-KWD ja KWD-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-KWD ja KWD-KRW vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 KRW = 0,0002 KWD
1 KWD = 4780,9304 KRW
1v 2v 3v

Jan 2026

PäiväysKRW-KWDKWD-KRW
01 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4695.1152 KRW
02 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4702.7015 KRW
03 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4693.7398 KRW
04 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4694.0327 KRW
05 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4711.0608 KRW
06 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4712.1958 KRW
07 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4709.0602 KRW
08 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4721.3694 KRW
09 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4745.4267 KRW
10 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4739.4373 KRW
11 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4739.4373 KRW
12 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4764.1722 KRW
13 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4785.1257 KRW
14 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4788.6883 KRW
15 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4763.496 KRW
16 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4781.8079 KRW
17 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4784.6566 KRW
18 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4784.6241 KRW
19 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4782.1465 KRW
20 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4801.6497 KRW
21 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4767.5893 KRW
22 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4775.6152 KRW
23 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4779.2294 KRW
24 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4720.4388 KRW
25 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4720.2756 KRW
26 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4712.172 KRW
27 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4701.3747 KRW
28 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4663.1066 KRW
29 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4677.2538 KRW
30 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4703.0279 KRW
31 tammi 2026 1 KRW = 0.0002 KWD 1 KWD = 4726.9327 KRW

Feb 2026

PäiväysKRW-KWDKWD-KRW
01 helmi 2026 1 KRW = 0.0002 KWD 1 KWD = 4726.9763 KRW
02 helmi 2026 1 KRW = 0.0002 KWD 1 KWD = 4724.4658 KRW
03 helmi 2026 1 KRW = 0.0002 KWD 1 KWD = 4716.0976 KRW
04 helmi 2026 1 KRW = 0.0002 KWD 1 KWD = 4736.2114 KRW
05 helmi 2026 1 KRW = 0.0002 KWD 1 KWD = 4767.4002 KRW
06 helmi 2026 1 KRW = 0.0002 KWD 1 KWD = 4773.7475 KRW
07 helmi 2026 1 KRW = 0.0002 KWD 1 KWD = 4764.8286 KRW
08 helmi 2026 1 KRW = 0.0002 KWD 1 KWD = 4764.8286 KRW
09 helmi 2026 1 KRW = 0.0002 KWD 1 KWD = 4763.4311 KRW
10 helmi 2026 1 KRW = 0.0002 KWD 1 KWD = 4761.2358 KRW
11 helmi 2026 1 KRW = 0.0002 KWD 1 KWD = 4730.2934 KRW
12 helmi 2026 1 KRW = 0.0002 KWD 1 KWD = 4691.0279 KRW
13 helmi 2026 1 KRW = 0.0002 KWD 1 KWD = 4716.562 KRW
14 helmi 2026 1 KRW = 0.0002 KWD 1 KWD = 4699.316 KRW
15 helmi 2026 1 KRW = 0.0002 KWD 1 KWD = 4699.316 KRW
16 helmi 2026 1 KRW = 0.0002 KWD 1 KWD = 4701.7774 KRW
17 helmi 2026 1 KRW = 0.0002 KWD 1 KWD = 4710.5204 KRW
18 helmi 2026 1 KRW = 0.0002 KWD 1 KWD = 4717.7676 KRW
19 helmi 2026 1 KRW = 0.0002 KWD 1 KWD = 4723.3967 KRW
20 helmi 2026 1 KRW = 0.0002 KWD 1 KWD = 4721.3214 KRW
21 helmi 2026 1 KRW = 0.0002 KWD 1 KWD = 4715.9355 KRW
22 helmi 2026 1 KRW = 0.0002 KWD 1 KWD = 4712.8528 KRW
23 helmi 2026 1 KRW = 0.0002 KWD 1 KWD = 4707.1024 KRW
24 helmi 2026 1 KRW = 0.0002 KWD 1 KWD = 4704.3283 KRW
25 helmi 2026 1 KRW = 0.0002 KWD 1 KWD = 4659.3855 KRW
26 helmi 2026 1 KRW = 0.0002 KWD 1 KWD = 4650.5817 KRW
27 helmi 2026 1 KRW = 0.0002 KWD 1 KWD = 4702.8149 KRW
28 helmi 2026 1 KRW = 0.0002 KWD 1 KWD = 4697.581 KRW

Mar 2026

PäiväysKRW-KWDKWD-KRW
01 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4697.581 KRW
02 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4767.7893 KRW
03 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4803.5908 KRW
04 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4765.4073 KRW
05 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4798.8844 KRW
06 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4829.336 KRW
07 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4819.5495 KRW
08 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4830.151 KRW
09 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4817.646 KRW
10 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4799.3586 KRW
11 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4812.4708 KRW
12 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4828.5211 KRW
13 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4864.0236 KRW
14 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4883.962 KRW
15 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4888.0931 KRW
16 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4856.6519 KRW
17 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4857.193 KRW
18 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4878.4101 KRW
19 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4901.0219 KRW
20 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4891.1035 KRW
21 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4910.1601 KRW
22 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4910.1601 KRW
23 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4865.5908 KRW
24 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4891.9976 KRW
25 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4887.864 KRW
26 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4903.1265 KRW
27 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4907.1229 KRW
28 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4897.5297 KRW
29 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4897.5297 KRW
30 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4906.4503 KRW
31 maalis 2026 1 KRW = 0.0002 KWD 1 KWD = 4922.9962 KRW

Apr 2026

PäiväysKRW-KWDKWD-KRW
01 huhti 2026 1 KRW = 0.0002 KWD 1 KWD = 4866.2764 KRW
02 huhti 2026 1 KRW = 0.0002 KWD 1 KWD = 4903.3064 KRW
03 huhti 2026 1 KRW = 0.0002 KWD 1 KWD = 4881.7521 KRW
04 huhti 2026 1 KRW = 0.0002 KWD 1 KWD = 4885.4344 KRW
05 huhti 2026 1 KRW = 0.0002 KWD 1 KWD = 4885.4344 KRW
06 huhti 2026 1 KRW = 0.0002 KWD 1 KWD = 4863.7327 KRW
07 huhti 2026 1 KRW = 0.0002 KWD 1 KWD = 4839.8038 KRW
08 huhti 2026 1 KRW = 0.0002 KWD 1 KWD = 4775.3875 KRW
09 huhti 2026 1 KRW = 0.0002 KWD 1 KWD = 4790.6538 KRW
10 huhti 2026 1 KRW = 0.0002 KWD 1 KWD = 4801.4054 KRW
11 huhti 2026 1 KRW = 0.0002 KWD 1 KWD = 4810.3483 KRW
12 huhti 2026 1 KRW = 0.0002 KWD 1 KWD = 4809.2469 KRW
13 huhti 2026 1 KRW = 0.0002 KWD 1 KWD = 4815.0568 KRW
14 huhti 2026 1 KRW = 0.0002 KWD 1 KWD = 4758.2187 KRW
15 huhti 2026 1 KRW = 0.0002 KWD 1 KWD = 4781.2138 KRW
16 huhti 2026 1 KRW = 0.0002 KWD 1 KWD = 4786.3107 KRW
17 huhti 2026 1 KRW = 0.0002 KWD 1 KWD = 4797.284 KRW

KRW-KWD ja KWD-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats