> KRW-KWD ja KWD-KRW valuuttakurssit- 2025

KRW-KWD ja KWD-KRW valuuttakurssit- 2025

KRW-KWD ja KWD-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-KWD ja KWD-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,0002 KWD

1 KWD = 4662,0494 KRW

1v 2v 3v

valuutasta KRW valuuttaan KWDvaluutasta KWD valuuttaan KRW

Jan 2025

Päiväys	KRW-KWD	KWD-KRW
01 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4773.0649 KRW
02 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4760.7212 KRW
03 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4767.7264 KRW
04 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4754.7889 KRW
05 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4754.7889 KRW
06 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4722.8615 KRW
07 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4709.0302 KRW
08 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4739.0153 KRW
09 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4736.8097 KRW
10 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4757.2516 KRW
11 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4778.2944 KRW
12 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4778.2944 KRW
13 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4775.2499 KRW
14 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4732.8148 KRW
15 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4727.6443 KRW
16 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4728.9198 KRW
17 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4727.9576 KRW
18 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4726.2508 KRW
19 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4726.2508 KRW
20 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4703.3335 KRW
21 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4676.1861 KRW
22 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4650.0711 KRW
23 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4660.8717 KRW
24 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4651.4022 KRW
25 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4640.5996 KRW
26 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4640.5996 KRW
27 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4651.5895 KRW
28 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4690.5429 KRW
29 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4688.7669 KRW
30 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4674.2201 KRW
31 tammi 2025	1 KRW = 0.0002 KWD	1 KWD = 4701.6629 KRW

Feb 2025

Päiväys	KRW-KWD	KWD-KRW
01 helmi 2025	1 KRW = 0.0002 KWD	1 KWD = 4725.6839 KRW
02 helmi 2025	1 KRW = 0.0002 KWD	1 KWD = 4725.6839 KRW
03 helmi 2025	1 KRW = 0.0002 KWD	1 KWD = 4741.676 KRW
04 helmi 2025	1 KRW = 0.0002 KWD	1 KWD = 4715.3026 KRW
05 helmi 2025	1 KRW = 0.0002 KWD	1 KWD = 4687.1531 KRW
06 helmi 2025	1 KRW = 0.0002 KWD	1 KWD = 4699.8467 KRW
07 helmi 2025	1 KRW = 0.0002 KWD	1 KWD = 4685.4179 KRW
08 helmi 2025	1 KRW = 0.0002 KWD	1 KWD = 4729.2026 KRW
09 helmi 2025	1 KRW = 0.0002 KWD	1 KWD = 4729.2026 KRW
10 helmi 2025	1 KRW = 0.0002 KWD	1 KWD = 4696.6741 KRW
11 helmi 2025	1 KRW = 0.0002 KWD	1 KWD = 4703.6653 KRW
12 helmi 2025	1 KRW = 0.0002 KWD	1 KWD = 4704.2621 KRW
13 helmi 2025	1 KRW = 0.0002 KWD	1 KWD = 4698.8726 KRW
14 helmi 2025	1 KRW = 0.0002 KWD	1 KWD = 4671.2995 KRW
15 helmi 2025	1 KRW = 0.0002 KWD	1 KWD = 4675.1967 KRW
16 helmi 2025	1 KRW = 0.0002 KWD	1 KWD = 4675.1967 KRW
17 helmi 2025	1 KRW = 0.0002 KWD	1 KWD = 4678.6482 KRW
18 helmi 2025	1 KRW = 0.0002 KWD	1 KWD = 4669.3167 KRW
19 helmi 2025	1 KRW = 0.0002 KWD	1 KWD = 4669.4781 KRW
20 helmi 2025	1 KRW = 0.0002 KWD	1 KWD = 4667.9149 KRW
21 helmi 2025	1 KRW = 0.0002 KWD	1 KWD = 4644.0847 KRW
22 helmi 2025	1 KRW = 0.0002 KWD	1 KWD = 4646.0318 KRW
23 helmi 2025	1 KRW = 0.0002 KWD	1 KWD = 4654.8919 KRW
24 helmi 2025	1 KRW = 0.0002 KWD	1 KWD = 4629.6193 KRW
25 helmi 2025	1 KRW = 0.0002 KWD	1 KWD = 4649.2874 KRW
26 helmi 2025	1 KRW = 0.0002 KWD	1 KWD = 4649.8368 KRW
27 helmi 2025	1 KRW = 0.0002 KWD	1 KWD = 4675.3057 KRW
28 helmi 2025	1 KRW = 0.0002 KWD	1 KWD = 4690.8191 KRW

Mar 2025

Päiväys	KRW-KWD	KWD-KRW
01 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4735.2611 KRW
02 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4723.2086 KRW
03 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4728.5675 KRW
04 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4712.2059 KRW
05 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4703.608 KRW
06 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4700.3783 KRW
07 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4693.4806 KRW
08 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4705.8406 KRW
09 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4698.349 KRW
10 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4696.8367 KRW
11 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4727.7306 KRW
12 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4711.5382 KRW
13 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4722.4131 KRW
14 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4724.6571 KRW
15 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4710.1196 KRW
16 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4699.6314 KRW
17 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4704.0079 KRW
18 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4692.7544 KRW
19 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4712.8793 KRW
20 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4744.9458 KRW
21 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4764.6124 KRW
22 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4750.5983 KRW
23 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4750.6778 KRW
24 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4737.519 KRW
25 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4755.5189 KRW
26 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4751.8827 KRW
27 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4753.277 KRW
28 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4761.0884 KRW
29 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4766.0592 KRW
30 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4753.1472 KRW
31 maalis 2025	1 KRW = 0.0002 KWD	1 KWD = 4784.3373 KRW

Apr 2025

Päiväys	KRW-KWD	KWD-KRW
01 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4781.5421 KRW
02 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4743.2641 KRW
03 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4742.7668 KRW
04 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4717.0472 KRW
05 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4741.8953 KRW
06 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4741.8953 KRW
07 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4756.6442 KRW
08 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4776.4438 KRW
09 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4802.1647 KRW
10 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4789.5622 KRW
11 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4725.2266 KRW
12 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4637.7266 KRW
13 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4634.6589 KRW
14 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4623.4526 KRW
15 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4652.9099 KRW
16 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4652.7508 KRW
17 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4618.7616 KRW
18 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4625.7452 KRW
19 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4625.7346 KRW
20 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4625.7346 KRW
21 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4625.7323 KRW
22 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4661.4928 KRW
23 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4644.7444 KRW
24 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4684.3075 KRW
25 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4694.219 KRW
26 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4689.0564 KRW
27 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4689.0614 KRW
28 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4708.83 KRW
29 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4686.7468 KRW
30 huhti 2025	1 KRW = 0.0002 KWD	1 KWD = 4638.4542 KRW

May 2025

Päiväys	KRW-KWD	KWD-KRW
01 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4654.4194 KRW
02 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4562.1038 KRW
03 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4565.2934 KRW
04 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4564.4018 KRW
05 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4466.6013 KRW
06 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4503.8443 KRW
07 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4537.3566 KRW
08 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4566.1068 KRW
09 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4565.2194 KRW
10 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4552.1046 KRW
11 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4552.1046 KRW
12 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4617.5448 KRW
13 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4626.9245 KRW
14 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4549.5293 KRW
15 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4546.6955 KRW
16 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4542.1191 KRW
17 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4551.6029 KRW
18 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4551.6029 KRW
19 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4528.9346 KRW
20 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4539.0211 KRW
21 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4484.1135 KRW
22 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4500.1088 KRW
23 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4463.2529 KRW
24 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4455.7348 KRW
25 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4455.7348 KRW
26 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4468.4996 KRW
27 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4480.7413 KRW
28 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4473.0223 KRW
29 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4477.3156 KRW
30 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4494.1657 KRW
31 touko 2025	1 KRW = 0.0002 KWD	1 KWD = 4506.7208 KRW

Jun 2025

Päiväys	KRW-KWD	KWD-KRW
01 kesä 2025	1 KRW = 0.0002 KWD	1 KWD = 4506.7208 KRW
02 kesä 2025	1 KRW = 0.0002 KWD	1 KWD = 4488.3682 KRW
03 kesä 2025	1 KRW = 0.0002 KWD	1 KWD = 4491.6226 KRW
04 kesä 2025	1 KRW = 0.0002 KWD	1 KWD = 4457.5444 KRW
05 kesä 2025	1 KRW = 0.0002 KWD	1 KWD = 4432.1458 KRW
06 kesä 2025	1 KRW = 0.0002 KWD	1 KWD = 4422.3923 KRW

KRW-KWD ja KWD-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset