> KMF-ZAR ja ZAR-KMF valuuttakurssit- 2025

KMF-ZAR ja ZAR-KMF valuuttakurssit- 2025

KMF-ZAR ja ZAR-KMF valuuttakurssit

Tarkista alta vaihtokurssit KMF-ZAR ja ZAR-KMF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KMF = 0,0411 ZAR

1 ZAR = 24,3137 KMF

1v 2v 3v

valuutasta KMF valuuttaan ZARvaluutasta ZAR valuuttaan KMF

Jan 2025

Päiväys	KMF-ZAR	ZAR-KMF
01 tammi 2025	1 KMF = 0.0405 ZAR	1 ZAR = 24.6796 KMF
02 tammi 2025	1 KMF = 0.0401 ZAR	1 ZAR = 24.9135 KMF
03 tammi 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.851 KMF
04 tammi 2025	1 KMF = 0.0401 ZAR	1 ZAR = 24.9103 KMF
05 tammi 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.8939 KMF
06 tammi 2025	1 KMF = 0.0397 ZAR	1 ZAR = 25.2164 KMF
07 tammi 2025	1 KMF = 0.0388 ZAR	1 ZAR = 25.7751 KMF
08 tammi 2025	1 KMF = 0.0398 ZAR	1 ZAR = 25.105 KMF
09 tammi 2025	1 KMF = 0.0396 ZAR	1 ZAR = 25.2802 KMF
10 tammi 2025	1 KMF = 0.0398 ZAR	1 ZAR = 25.1393 KMF
11 tammi 2025	1 KMF = 0.04 ZAR	1 ZAR = 25.0172 KMF
12 tammi 2025	1 KMF = 0.04 ZAR	1 ZAR = 25.0108 KMF
13 tammi 2025	1 KMF = 0.04 ZAR	1 ZAR = 24.9835 KMF
14 tammi 2025	1 KMF = 0.0393 ZAR	1 ZAR = 25.4231 KMF
15 tammi 2025	1 KMF = 0.0395 ZAR	1 ZAR = 25.3449 KMF
16 tammi 2025	1 KMF = 0.0394 ZAR	1 ZAR = 25.3637 KMF
17 tammi 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.4788 KMF
18 tammi 2025	1 KMF = 0.0391 ZAR	1 ZAR = 25.5689 KMF
19 tammi 2025	1 KMF = 0.0391 ZAR	1 ZAR = 25.5526 KMF
20 tammi 2025	1 KMF = 0.039 ZAR	1 ZAR = 25.6205 KMF
21 tammi 2025	1 KMF = 0.0388 ZAR	1 ZAR = 25.7579 KMF
22 tammi 2025	1 KMF = 0.0386 ZAR	1 ZAR = 25.9305 KMF
23 tammi 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.4818 KMF
24 tammi 2025	1 KMF = 0.0389 ZAR	1 ZAR = 25.7094 KMF
25 tammi 2025	1 KMF = 0.0393 ZAR	1 ZAR = 25.44 KMF
26 tammi 2025	1 KMF = 0.0393 ZAR	1 ZAR = 25.4559 KMF
27 tammi 2025	1 KMF = 0.0398 ZAR	1 ZAR = 25.1073 KMF
28 tammi 2025	1 KMF = 0.0398 ZAR	1 ZAR = 25.1137 KMF
29 tammi 2025	1 KMF = 0.0395 ZAR	1 ZAR = 25.3266 KMF
30 tammi 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.5189 KMF
31 tammi 2025	1 KMF = 0.0394 ZAR	1 ZAR = 25.3973 KMF

Feb 2025

Päiväys	KMF-ZAR	ZAR-KMF
01 helmi 2025	1 KMF = 0.0395 ZAR	1 ZAR = 25.3255 KMF
02 helmi 2025	1 KMF = 0.0395 ZAR	1 ZAR = 25.3216 KMF
03 helmi 2025	1 KMF = 0.0398 ZAR	1 ZAR = 25.1122 KMF
04 helmi 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.532 KMF
05 helmi 2025	1 KMF = 0.0388 ZAR	1 ZAR = 25.7622 KMF
06 helmi 2025	1 KMF = 0.0393 ZAR	1 ZAR = 25.4546 KMF
07 helmi 2025	1 KMF = 0.0388 ZAR	1 ZAR = 25.7442 KMF
08 helmi 2025	1 KMF = 0.0387 ZAR	1 ZAR = 25.87 KMF
09 helmi 2025	1 KMF = 0.0387 ZAR	1 ZAR = 25.87 KMF
10 helmi 2025	1 KMF = 0.0387 ZAR	1 ZAR = 25.8704 KMF
11 helmi 2025	1 KMF = 0.0386 ZAR	1 ZAR = 25.8833 KMF
12 helmi 2025	1 KMF = 0.0388 ZAR	1 ZAR = 25.7672 KMF
13 helmi 2025	1 KMF = 0.039 ZAR	1 ZAR = 25.6204 KMF
14 helmi 2025	1 KMF = 0.039 ZAR	1 ZAR = 25.629 KMF
15 helmi 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.5234 KMF
16 helmi 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.5234 KMF
17 helmi 2025	1 KMF = 0.0393 ZAR	1 ZAR = 25.435 KMF
18 helmi 2025	1 KMF = 0.0393 ZAR	1 ZAR = 25.437 KMF
19 helmi 2025	1 KMF = 0.0393 ZAR	1 ZAR = 25.4415 KMF
20 helmi 2025	1 KMF = 0.039 ZAR	1 ZAR = 25.6453 KMF
21 helmi 2025	1 KMF = 0.0391 ZAR	1 ZAR = 25.5614 KMF
22 helmi 2025	1 KMF = 0.0391 ZAR	1 ZAR = 25.6024 KMF
23 helmi 2025	1 KMF = 0.0391 ZAR	1 ZAR = 25.6024 KMF
24 helmi 2025	1 KMF = 0.039 ZAR	1 ZAR = 25.6249 KMF
25 helmi 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.531 KMF
26 helmi 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.4925 KMF
27 helmi 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.5065 KMF
28 helmi 2025	1 KMF = 0.039 ZAR	1 ZAR = 25.6269 KMF

Mar 2025

Päiväys	KMF-ZAR	ZAR-KMF
01 maalis 2025	1 KMF = 0.0394 ZAR	1 ZAR = 25.3997 KMF
02 maalis 2025	1 KMF = 0.0394 ZAR	1 ZAR = 25.3725 KMF
03 maalis 2025	1 KMF = 0.0393 ZAR	1 ZAR = 25.4594 KMF
04 maalis 2025	1 KMF = 0.039 ZAR	1 ZAR = 25.6583 KMF
05 maalis 2025	1 KMF = 0.0391 ZAR	1 ZAR = 25.5962 KMF
06 maalis 2025	1 KMF = 0.0396 ZAR	1 ZAR = 25.2376 KMF
07 maalis 2025	1 KMF = 0.0392 ZAR	1 ZAR = 25.4785 KMF
08 maalis 2025	1 KMF = 0.0403 ZAR	1 ZAR = 24.8355 KMF
09 maalis 2025	1 KMF = 0.0401 ZAR	1 ZAR = 24.9323 KMF
10 maalis 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.8946 KMF
11 maalis 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.8758 KMF
12 maalis 2025	1 KMF = 0.0404 ZAR	1 ZAR = 24.7234 KMF
13 maalis 2025	1 KMF = 0.0407 ZAR	1 ZAR = 24.5637 KMF
14 maalis 2025	1 KMF = 0.0401 ZAR	1 ZAR = 24.9477 KMF
15 maalis 2025	1 KMF = 0.0403 ZAR	1 ZAR = 24.8274 KMF
16 maalis 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.8489 KMF
17 maalis 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.8886 KMF
18 maalis 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.8967 KMF
19 maalis 2025	1 KMF = 0.0403 ZAR	1 ZAR = 24.8347 KMF
20 maalis 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.8607 KMF
21 maalis 2025	1 KMF = 0.0401 ZAR	1 ZAR = 24.9405 KMF
22 maalis 2025	1 KMF = 0.04 ZAR	1 ZAR = 24.9721 KMF
23 maalis 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.8995 KMF
24 maalis 2025	1 KMF = 0.0399 ZAR	1 ZAR = 25.0908 KMF
25 maalis 2025	1 KMF = 0.0398 ZAR	1 ZAR = 25.0963 KMF
26 maalis 2025	1 KMF = 0.0401 ZAR	1 ZAR = 24.9554 KMF
27 maalis 2025	1 KMF = 0.04 ZAR	1 ZAR = 25.0038 KMF
28 maalis 2025	1 KMF = 0.0398 ZAR	1 ZAR = 25.1323 KMF
29 maalis 2025	1 KMF = 0.0406 ZAR	1 ZAR = 24.6512 KMF
30 maalis 2025	1 KMF = 0.0407 ZAR	1 ZAR = 24.5962 KMF
31 maalis 2025	1 KMF = 0.0402 ZAR	1 ZAR = 24.8814 KMF

Apr 2025

Päiväys	KMF-ZAR	ZAR-KMF
01 huhti 2025	1 KMF = 0.0403 ZAR	1 ZAR = 24.8096 KMF
02 huhti 2025	1 KMF = 0.0408 ZAR	1 ZAR = 24.5148 KMF
03 huhti 2025	1 KMF = 0.0416 ZAR	1 ZAR = 24.0211 KMF
04 huhti 2025	1 KMF = 0.0422 ZAR	1 ZAR = 23.6738 KMF
05 huhti 2025	1 KMF = 0.0425 ZAR	1 ZAR = 23.5491 KMF
06 huhti 2025	1 KMF = 0.0425 ZAR	1 ZAR = 23.5554 KMF
07 huhti 2025	1 KMF = 0.043 ZAR	1 ZAR = 23.2504 KMF
08 huhti 2025	1 KMF = 0.0432 ZAR	1 ZAR = 23.1527 KMF
09 huhti 2025	1 KMF = 0.044 ZAR	1 ZAR = 22.7347 KMF
10 huhti 2025	1 KMF = 0.0436 ZAR	1 ZAR = 22.9407 KMF
11 huhti 2025	1 KMF = 0.0438 ZAR	1 ZAR = 22.8533 KMF
12 huhti 2025	1 KMF = 0.0435 ZAR	1 ZAR = 22.9766 KMF
13 huhti 2025	1 KMF = 0.0441 ZAR	1 ZAR = 22.6596 KMF
14 huhti 2025	1 KMF = 0.0436 ZAR	1 ZAR = 22.9544 KMF
15 huhti 2025	1 KMF = 0.0436 ZAR	1 ZAR = 22.9185 KMF
16 huhti 2025	1 KMF = 0.0433 ZAR	1 ZAR = 23.0978 KMF
17 huhti 2025	1 KMF = 0.0434 ZAR	1 ZAR = 23.0184 KMF
18 huhti 2025	1 KMF = 0.0434 ZAR	1 ZAR = 23.0322 KMF
19 huhti 2025	1 KMF = 0.0435 ZAR	1 ZAR = 23.0093 KMF
20 huhti 2025	1 KMF = 0.0434 ZAR	1 ZAR = 23.0319 KMF
21 huhti 2025	1 KMF = 0.0434 ZAR	1 ZAR = 23.0316 KMF
22 huhti 2025	1 KMF = 0.043 ZAR	1 ZAR = 23.26 KMF
23 huhti 2025	1 KMF = 0.0433 ZAR	1 ZAR = 23.095 KMF
24 huhti 2025	1 KMF = 0.0431 ZAR	1 ZAR = 23.224 KMF
25 huhti 2025	1 KMF = 0.0433 ZAR	1 ZAR = 23.0715 KMF
26 huhti 2025	1 KMF = 0.0432 ZAR	1 ZAR = 23.1428 KMF
27 huhti 2025	1 KMF = 0.0432 ZAR	1 ZAR = 23.1562 KMF
28 huhti 2025	1 KMF = 0.0431 ZAR	1 ZAR = 23.2149 KMF
29 huhti 2025	1 KMF = 0.0429 ZAR	1 ZAR = 23.3135 KMF
30 huhti 2025	1 KMF = 0.043 ZAR	1 ZAR = 23.2721 KMF

May 2025

Päiväys	KMF-ZAR	ZAR-KMF
01 touko 2025	1 KMF = 0.0429 ZAR	1 ZAR = 23.3335 KMF
02 touko 2025	1 KMF = 0.0423 ZAR	1 ZAR = 23.6163 KMF
03 touko 2025	1 KMF = 0.0423 ZAR	1 ZAR = 23.6223 KMF
04 touko 2025	1 KMF = 0.0423 ZAR	1 ZAR = 23.6303 KMF
05 touko 2025	1 KMF = 0.0422 ZAR	1 ZAR = 23.7168 KMF
06 touko 2025	1 KMF = 0.042 ZAR	1 ZAR = 23.8086 KMF
07 touko 2025	1 KMF = 0.0421 ZAR	1 ZAR = 23.727 KMF
08 touko 2025	1 KMF = 0.0419 ZAR	1 ZAR = 23.8741 KMF
09 touko 2025	1 KMF = 0.042 ZAR	1 ZAR = 23.8104 KMF
10 touko 2025	1 KMF = 0.0417 ZAR	1 ZAR = 23.9868 KMF
11 touko 2025	1 KMF = 0.0417 ZAR	1 ZAR = 23.9868 KMF
12 touko 2025	1 KMF = 0.0419 ZAR	1 ZAR = 23.8559 KMF
13 touko 2025	1 KMF = 0.042 ZAR	1 ZAR = 23.8206 KMF
14 touko 2025	1 KMF = 0.0414 ZAR	1 ZAR = 24.1468 KMF
15 touko 2025	1 KMF = 0.0411 ZAR	1 ZAR = 24.3474 KMF
16 touko 2025	1 KMF = 0.041 ZAR	1 ZAR = 24.3654 KMF
17 touko 2025	1 KMF = 0.0409 ZAR	1 ZAR = 24.4674 KMF
18 touko 2025	1 KMF = 0.0409 ZAR	1 ZAR = 24.4714 KMF
19 touko 2025	1 KMF = 0.0409 ZAR	1 ZAR = 24.479 KMF
20 touko 2025	1 KMF = 0.0407 ZAR	1 ZAR = 24.5472 KMF
21 touko 2025	1 KMF = 0.0409 ZAR	1 ZAR = 24.4711 KMF
22 touko 2025	1 KMF = 0.0415 ZAR	1 ZAR = 24.1193 KMF
23 touko 2025	1 KMF = 0.0412 ZAR	1 ZAR = 24.2952 KMF
24 touko 2025	1 KMF = 0.041 ZAR	1 ZAR = 24.366 KMF
25 touko 2025	1 KMF = 0.0411 ZAR	1 ZAR = 24.3503 KMF
26 touko 2025	1 KMF = 0.0411 ZAR	1 ZAR = 24.3423 KMF
27 touko 2025	1 KMF = 0.0412 ZAR	1 ZAR = 24.2867 KMF
28 touko 2025	1 KMF = 0.0412 ZAR	1 ZAR = 24.2726 KMF
29 touko 2025	1 KMF = 0.0411 ZAR	1 ZAR = 24.3442 KMF
30 touko 2025	1 KMF = 0.0412 ZAR	1 ZAR = 24.296 KMF
31 touko 2025	1 KMF = 0.0414 ZAR	1 ZAR = 24.1304 KMF

Jun 2025

Päiväys	KMF-ZAR	ZAR-KMF
01 kesä 2025	1 KMF = 0.0414 ZAR	1 ZAR = 24.1478 KMF
02 kesä 2025	1 KMF = 0.0412 ZAR	1 ZAR = 24.2474 KMF
03 kesä 2025	1 KMF = 0.0412 ZAR	1 ZAR = 24.2737 KMF
04 kesä 2025	1 KMF = 0.0411 ZAR	1 ZAR = 24.3542 KMF
05 kesä 2025	1 KMF = 0.0412 ZAR	1 ZAR = 24.2854 KMF
06 kesä 2025	1 KMF = 0.0413 ZAR	1 ZAR = 24.2357 KMF
07 kesä 2025	1 KMF = 0.0412 ZAR	1 ZAR = 24.2663 KMF
08 kesä 2025	1 KMF = 0.0412 ZAR	1 ZAR = 24.2656 KMF
09 kesä 2025	1 KMF = 0.0411 ZAR	1 ZAR = 24.3078 KMF
10 kesä 2025	1 KMF = 0.041 ZAR	1 ZAR = 24.3678 KMF
11 kesä 2025	1 KMF = 0.0412 ZAR	1 ZAR = 24.2649 KMF
12 kesä 2025	1 KMF = 0.0416 ZAR	1 ZAR = 24.0467 KMF
13 kesä 2025	1 KMF = 0.0422 ZAR	1 ZAR = 23.7047 KMF
14 kesä 2025	1 KMF = 0.0421 ZAR	1 ZAR = 23.7647 KMF
15 kesä 2025	1 KMF = 0.042 ZAR	1 ZAR = 23.7933 KMF
16 kesä 2025	1 KMF = 0.0417 ZAR	1 ZAR = 23.9876 KMF
17 kesä 2025	1 KMF = 0.0419 ZAR	1 ZAR = 23.8852 KMF
18 kesä 2025	1 KMF = 0.0422 ZAR	1 ZAR = 23.7044 KMF
19 kesä 2025	1 KMF = 0.0423 ZAR	1 ZAR = 23.6223 KMF
20 kesä 2025	1 KMF = 0.0422 ZAR	1 ZAR = 23.6697 KMF
21 kesä 2025	1 KMF = 0.0434 ZAR	1 ZAR = 23.0179 KMF
22 kesä 2025	1 KMF = 0.0434 ZAR	1 ZAR = 23.0179 KMF
23 kesä 2025	1 KMF = 0.0424 ZAR	1 ZAR = 23.6042 KMF
24 kesä 2025	1 KMF = 0.0415 ZAR	1 ZAR = 24.1067 KMF
25 kesä 2025	1 KMF = 0.0419 ZAR	1 ZAR = 23.8778 KMF
26 kesä 2025	1 KMF = 0.0421 ZAR	1 ZAR = 23.7432 KMF
27 kesä 2025	1 KMF = 0.0424 ZAR	1 ZAR = 23.6056 KMF
28 kesä 2025	1 KMF = 0.0424 ZAR	1 ZAR = 23.5885 KMF
29 kesä 2025	1 KMF = 0.0425 ZAR	1 ZAR = 23.5316 KMF
30 kesä 2025	1 KMF = 0.0423 ZAR	1 ZAR = 23.6637 KMF

Jul 2025

Päiväys	KMF-ZAR	ZAR-KMF
01 heinä 2025	1 KMF = 0.042 ZAR	1 ZAR = 23.8291 KMF
02 heinä 2025	1 KMF = 0.0422 ZAR	1 ZAR = 23.7204 KMF
03 heinä 2025	1 KMF = 0.0419 ZAR	1 ZAR = 23.8457 KMF
04 heinä 2025	1 KMF = 0.0422 ZAR	1 ZAR = 23.7167 KMF
05 heinä 2025	1 KMF = 0.0421 ZAR	1 ZAR = 23.747 KMF
06 heinä 2025	1 KMF = 0.0421 ZAR	1 ZAR = 23.747 KMF
07 heinä 2025	1 KMF = 0.0425 ZAR	1 ZAR = 23.5544 KMF
08 heinä 2025	1 KMF = 0.0423 ZAR	1 ZAR = 23.6446 KMF
09 heinä 2025	1 KMF = 0.0425 ZAR	1 ZAR = 23.5408 KMF
10 heinä 2025	1 KMF = 0.0422 ZAR	1 ZAR = 23.7016 KMF
11 heinä 2025	1 KMF = 0.0424 ZAR	1 ZAR = 23.5675 KMF
12 heinä 2025	1 KMF = 0.0426 ZAR	1 ZAR = 23.5012 KMF
13 heinä 2025	1 KMF = 0.0426 ZAR	1 ZAR = 23.4665 KMF
14 heinä 2025	1 KMF = 0.0424 ZAR	1 ZAR = 23.567 KMF
15 heinä 2025	1 KMF = 0.0422 ZAR	1 ZAR = 23.6952 KMF
16 heinä 2025	1 KMF = 0.0422 ZAR	1 ZAR = 23.6845 KMF
17 heinä 2025	1 KMF = 0.0423 ZAR	1 ZAR = 23.6206 KMF
18 heinä 2025	1 KMF = 0.0417 ZAR	1 ZAR = 24.0071 KMF
19 heinä 2025	1 KMF = 0.0418 ZAR	1 ZAR = 23.8987 KMF
20 heinä 2025	1 KMF = 0.0418 ZAR	1 ZAR = 23.9014 KMF
21 heinä 2025	1 KMF = 0.0418 ZAR	1 ZAR = 23.9019 KMF
22 heinä 2025	1 KMF = 0.0417 ZAR	1 ZAR = 23.9679 KMF
23 heinä 2025	1 KMF = 0.0418 ZAR	1 ZAR = 23.8977 KMF
24 heinä 2025	1 KMF = 0.0419 ZAR	1 ZAR = 23.8711 KMF
25 heinä 2025	1 KMF = 0.0424 ZAR	1 ZAR = 23.5962 KMF
26 heinä 2025	1 KMF = 0.0425 ZAR	1 ZAR = 23.5367 KMF
27 heinä 2025	1 KMF = 0.0425 ZAR	1 ZAR = 23.5367 KMF
28 heinä 2025	1 KMF = 0.0427 ZAR	1 ZAR = 23.4417 KMF
29 heinä 2025	1 KMF = 0.0423 ZAR	1 ZAR = 23.6335 KMF
30 heinä 2025	1 KMF = 0.0419 ZAR	1 ZAR = 23.8676 KMF
31 heinä 2025	1 KMF = 0.042 ZAR	1 ZAR = 23.8275 KMF

Aug 2025

Päiväys	KMF-ZAR	ZAR-KMF
01 elo 2025	1 KMF = 0.0424 ZAR	1 ZAR = 23.583 KMF
02 elo 2025	1 KMF = 0.0425 ZAR	1 ZAR = 23.546 KMF
03 elo 2025	1 KMF = 0.0425 ZAR	1 ZAR = 23.546 KMF
04 elo 2025	1 KMF = 0.0421 ZAR	1 ZAR = 23.727 KMF
05 elo 2025	1 KMF = 0.0422 ZAR	1 ZAR = 23.7185 KMF
06 elo 2025	1 KMF = 0.0419 ZAR	1 ZAR = 23.8927 KMF
07 elo 2025	1 KMF = 0.042 ZAR	1 ZAR = 23.8205 KMF
08 elo 2025	1 KMF = 0.042 ZAR	1 ZAR = 23.8223 KMF
09 elo 2025	1 KMF = 0.042 ZAR	1 ZAR = 23.7914 KMF
10 elo 2025	1 KMF = 0.0421 ZAR	1 ZAR = 23.7743 KMF
11 elo 2025	1 KMF = 0.0421 ZAR	1 ZAR = 23.7715 KMF
12 elo 2025	1 KMF = 0.0418 ZAR	1 ZAR = 23.9101 KMF
13 elo 2025	1 KMF = 0.0415 ZAR	1 ZAR = 24.0715 KMF
14 elo 2025	1 KMF = 0.0418 ZAR	1 ZAR = 23.9323 KMF
15 elo 2025	1 KMF = 0.0416 ZAR	1 ZAR = 24.031 KMF
16 elo 2025	1 KMF = 0.0418 ZAR	1 ZAR = 23.8987 KMF
17 elo 2025	1 KMF = 0.0418 ZAR	1 ZAR = 23.8987 KMF
18 elo 2025	1 KMF = 0.0419 ZAR	1 ZAR = 23.8709 KMF
19 elo 2025	1 KMF = 0.0419 ZAR	1 ZAR = 23.865 KMF
20 elo 2025	1 KMF = 0.0418 ZAR	1 ZAR = 23.9272 KMF
21 elo 2025	1 KMF = 0.0419 ZAR	1 ZAR = 23.8683 KMF
22 elo 2025	1 KMF = 0.0417 ZAR	1 ZAR = 23.9615 KMF
23 elo 2025	1 KMF = 0.0413 ZAR	1 ZAR = 24.2142 KMF
24 elo 2025	1 KMF = 0.0413 ZAR	1 ZAR = 24.2053 KMF
25 elo 2025	1 KMF = 0.0415 ZAR	1 ZAR = 24.0844 KMF
26 elo 2025	1 KMF = 0.0423 ZAR	1 ZAR = 23.6557 KMF
27 elo 2025	1 KMF = 0.042 ZAR	1 ZAR = 23.815 KMF
28 elo 2025	1 KMF = 0.0416 ZAR	1 ZAR = 24.0096 KMF
29 elo 2025	1 KMF = 0.0419 ZAR	1 ZAR = 23.8789 KMF
30 elo 2025	1 KMF = 0.0418 ZAR	1 ZAR = 23.9052 KMF
31 elo 2025	1 KMF = 0.0418 ZAR	1 ZAR = 23.9052 KMF

Sep 2025

Päiväys	KMF-ZAR	ZAR-KMF
01 syys 2025	1 KMF = 0.0417 ZAR	1 ZAR = 24.0002 KMF
02 syys 2025	1 KMF = 0.042 ZAR	1 ZAR = 23.8144 KMF
03 syys 2025	1 KMF = 0.0417 ZAR	1 ZAR = 24.0066 KMF
04 syys 2025	1 KMF = 0.0421 ZAR	1 ZAR = 23.7257 KMF
05 syys 2025	1 KMF = 0.0419 ZAR	1 ZAR = 23.8594 KMF
06 syys 2025	1 KMF = 0.0418 ZAR	1 ZAR = 23.9076 KMF
07 syys 2025	1 KMF = 0.0418 ZAR	1 ZAR = 23.9076 KMF
08 syys 2025	1 KMF = 0.0418 ZAR	1 ZAR = 23.9471 KMF
09 syys 2025	1 KMF = 0.0416 ZAR	1 ZAR = 24.013 KMF
10 syys 2025	1 KMF = 0.0418 ZAR	1 ZAR = 23.9368 KMF
11 syys 2025	1 KMF = 0.0417 ZAR	1 ZAR = 23.9955 KMF
12 syys 2025	1 KMF = 0.0414 ZAR	1 ZAR = 24.1274 KMF
13 syys 2025	1 KMF = 0.0414 ZAR	1 ZAR = 24.1259 KMF
14 syys 2025	1 KMF = 0.0414 ZAR	1 ZAR = 24.1259 KMF
15 syys 2025	1 KMF = 0.0413 ZAR	1 ZAR = 24.1911 KMF
16 syys 2025	1 KMF = 0.0414 ZAR	1 ZAR = 24.1287 KMF

KMF-ZAR ja ZAR-KMF valuuttakurssit-info

Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Komorit ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset