> KMF-VUV ja VUV-KMF valuuttakurssit- 2025

KMF-VUV ja VUV-KMF valuuttakurssit- 2025

KMF-VUV ja VUV-KMF valuuttakurssit

Tarkista alta vaihtokurssit KMF-VUV ja VUV-KMF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KMF = 0,2665 VUV

1 VUV = 3,7521 KMF

1v 2v 3v

valuutasta KMF valuuttaan VUVvaluutasta VUV valuuttaan KMF

Jan 2025

Päiväys	KMF-VUV	VUV-KMF
01 tammi 2025	1 KMF = 0.2547 VUV	1 VUV = 3.9262 KMF
02 tammi 2025	1 KMF = 0.2547 VUV	1 VUV = 3.9262 KMF
03 tammi 2025	1 KMF = 0.2547 VUV	1 VUV = 3.9262 KMF
04 tammi 2025	1 KMF = 0.2547 VUV	1 VUV = 3.9262 KMF
05 tammi 2025	1 KMF = 0.2547 VUV	1 VUV = 3.9262 KMF
06 tammi 2025	1 KMF = 0.2547 VUV	1 VUV = 3.9262 KMF
07 tammi 2025	1 KMF = 0.2476 VUV	1 VUV = 4.0383 KMF
08 tammi 2025	1 KMF = 0.2499 VUV	1 VUV = 4.0009 KMF
09 tammi 2025	1 KMF = 0.2486 VUV	1 VUV = 4.0221 KMF
10 tammi 2025	1 KMF = 0.2483 VUV	1 VUV = 4.0266 KMF
11 tammi 2025	1 KMF = 0.2483 VUV	1 VUV = 4.0266 KMF
12 tammi 2025	1 KMF = 0.2483 VUV	1 VUV = 4.0266 KMF
13 tammi 2025	1 KMF = 0.2483 VUV	1 VUV = 4.0266 KMF
14 tammi 2025	1 KMF = 0.2463 VUV	1 VUV = 4.0595 KMF
15 tammi 2025	1 KMF = 0.2483 VUV	1 VUV = 4.0281 KMF
16 tammi 2025	1 KMF = 0.2481 VUV	1 VUV = 4.03 KMF
17 tammi 2025	1 KMF = 0.2482 VUV	1 VUV = 4.0283 KMF
18 tammi 2025	1 KMF = 0.2478 VUV	1 VUV = 4.0359 KMF
19 tammi 2025	1 KMF = 0.2478 VUV	1 VUV = 4.0359 KMF
20 tammi 2025	1 KMF = 0.2478 VUV	1 VUV = 4.0359 KMF
21 tammi 2025	1 KMF = 0.2478 VUV	1 VUV = 4.0359 KMF
22 tammi 2025	1 KMF = 0.2478 VUV	1 VUV = 4.0359 KMF
23 tammi 2025	1 KMF = 0.2512 VUV	1 VUV = 3.9806 KMF
24 tammi 2025	1 KMF = 0.2513 VUV	1 VUV = 3.9791 KMF
25 tammi 2025	1 KMF = 0.2535 VUV	1 VUV = 3.9445 KMF
26 tammi 2025	1 KMF = 0.2535 VUV	1 VUV = 3.9445 KMF
27 tammi 2025	1 KMF = 0.2535 VUV	1 VUV = 3.9447 KMF
28 tammi 2025	1 KMF = 0.2528 VUV	1 VUV = 3.9555 KMF
29 tammi 2025	1 KMF = 0.2513 VUV	1 VUV = 3.9788 KMF
30 tammi 2025	1 KMF = 0.2514 VUV	1 VUV = 3.9781 KMF
31 tammi 2025	1 KMF = 0.2511 VUV	1 VUV = 3.9828 KMF

Feb 2025

Päiväys	KMF-VUV	VUV-KMF
01 helmi 2025	1 KMF = 0.2511 VUV	1 VUV = 3.9828 KMF
02 helmi 2025	1 KMF = 0.2511 VUV	1 VUV = 3.9828 KMF
03 helmi 2025	1 KMF = 0.2511 VUV	1 VUV = 3.9828 KMF
04 helmi 2025	1 KMF = 0.2479 VUV	1 VUV = 4.0334 KMF
05 helmi 2025	1 KMF = 0.2479 VUV	1 VUV = 4.0334 KMF
06 helmi 2025	1 KMF = 0.251 VUV	1 VUV = 3.9837 KMF
07 helmi 2025	1 KMF = 0.2502 VUV	1 VUV = 3.9976 KMF
08 helmi 2025	1 KMF = 0.2492 VUV	1 VUV = 4.0136 KMF
09 helmi 2025	1 KMF = 0.2492 VUV	1 VUV = 4.0136 KMF
10 helmi 2025	1 KMF = 0.2492 VUV	1 VUV = 4.0135 KMF
11 helmi 2025	1 KMF = 0.2485 VUV	1 VUV = 4.0249 KMF
12 helmi 2025	1 KMF = 0.2499 VUV	1 VUV = 4.0022 KMF
13 helmi 2025	1 KMF = 0.2606 VUV	1 VUV = 3.8374 KMF
14 helmi 2025	1 KMF = 0.2627 VUV	1 VUV = 3.8059 KMF
15 helmi 2025	1 KMF = 0.2639 VUV	1 VUV = 3.7894 KMF
16 helmi 2025	1 KMF = 0.2639 VUV	1 VUV = 3.7894 KMF
17 helmi 2025	1 KMF = 0.2639 VUV	1 VUV = 3.7893 KMF
18 helmi 2025	1 KMF = 0.2631 VUV	1 VUV = 3.8004 KMF
19 helmi 2025	1 KMF = 0.2619 VUV	1 VUV = 3.8188 KMF
20 helmi 2025	1 KMF = 0.261 VUV	1 VUV = 3.831 KMF
21 helmi 2025	1 KMF = 0.2631 VUV	1 VUV = 3.8001 KMF
22 helmi 2025	1 KMF = 0.2621 VUV	1 VUV = 3.8146 KMF
23 helmi 2025	1 KMF = 0.2612 VUV	1 VUV = 3.8284 KMF
24 helmi 2025	1 KMF = 0.2612 VUV	1 VUV = 3.8284 KMF
25 helmi 2025	1 KMF = 0.2598 VUV	1 VUV = 3.8494 KMF
26 helmi 2025	1 KMF = 0.2626 VUV	1 VUV = 3.8079 KMF
27 helmi 2025	1 KMF = 0.2619 VUV	1 VUV = 3.8179 KMF
28 helmi 2025	1 KMF = 0.2618 VUV	1 VUV = 3.8199 KMF

Mar 2025

Päiväys	KMF-VUV	VUV-KMF
01 maalis 2025	1 KMF = 0.2612 VUV	1 VUV = 3.8284 KMF
02 maalis 2025	1 KMF = 0.2617 VUV	1 VUV = 3.8204 KMF
03 maalis 2025	1 KMF = 0.2616 VUV	1 VUV = 3.8227 KMF
04 maalis 2025	1 KMF = 0.2624 VUV	1 VUV = 3.8116 KMF
05 maalis 2025	1 KMF = 0.2646 VUV	1 VUV = 3.7792 KMF
06 maalis 2025	1 KMF = 0.2701 VUV	1 VUV = 3.7024 KMF
07 maalis 2025	1 KMF = 0.2691 VUV	1 VUV = 3.7164 KMF
08 maalis 2025	1 KMF = 0.274 VUV	1 VUV = 3.6502 KMF
09 maalis 2025	1 KMF = 0.2728 VUV	1 VUV = 3.6656 KMF
10 maalis 2025	1 KMF = 0.2697 VUV	1 VUV = 3.7072 KMF
11 maalis 2025	1 KMF = 0.272 VUV	1 VUV = 3.677 KMF
12 maalis 2025	1 KMF = 0.2711 VUV	1 VUV = 3.688 KMF
13 maalis 2025	1 KMF = 0.2731 VUV	1 VUV = 3.6617 KMF
14 maalis 2025	1 KMF = 0.272 VUV	1 VUV = 3.6761 KMF
15 maalis 2025	1 KMF = 0.2725 VUV	1 VUV = 3.6693 KMF
16 maalis 2025	1 KMF = 0.2722 VUV	1 VUV = 3.6742 KMF
17 maalis 2025	1 KMF = 0.2721 VUV	1 VUV = 3.6748 KMF
18 maalis 2025	1 KMF = 0.2736 VUV	1 VUV = 3.6553 KMF
19 maalis 2025	1 KMF = 0.2729 VUV	1 VUV = 3.6642 KMF
20 maalis 2025	1 KMF = 0.2708 VUV	1 VUV = 3.6933 KMF
21 maalis 2025	1 KMF = 0.27 VUV	1 VUV = 3.7032 KMF
22 maalis 2025	1 KMF = 0.2698 VUV	1 VUV = 3.7071 KMF
23 maalis 2025	1 KMF = 0.2702 VUV	1 VUV = 3.7008 KMF
24 maalis 2025	1 KMF = 0.2697 VUV	1 VUV = 3.7084 KMF
25 maalis 2025	1 KMF = 0.2699 VUV	1 VUV = 3.7048 KMF
26 maalis 2025	1 KMF = 0.2701 VUV	1 VUV = 3.7024 KMF
27 maalis 2025	1 KMF = 0.2702 VUV	1 VUV = 3.7008 KMF
28 maalis 2025	1 KMF = 0.27 VUV	1 VUV = 3.7037 KMF
29 maalis 2025	1 KMF = 0.2713 VUV	1 VUV = 3.6864 KMF
30 maalis 2025	1 KMF = 0.2707 VUV	1 VUV = 3.6947 KMF
31 maalis 2025	1 KMF = 0.2689 VUV	1 VUV = 3.719 KMF

Apr 2025

Päiväys	KMF-VUV	VUV-KMF
01 huhti 2025	1 KMF = 0.2711 VUV	1 VUV = 3.6891 KMF
02 huhti 2025	1 KMF = 0.2703 VUV	1 VUV = 3.6999 KMF
03 huhti 2025	1 KMF = 0.273 VUV	1 VUV = 3.6631 KMF
04 huhti 2025	1 KMF = 0.2744 VUV	1 VUV = 3.6446 KMF
05 huhti 2025	1 KMF = 0.2732 VUV	1 VUV = 3.6601 KMF
06 huhti 2025	1 KMF = 0.2711 VUV	1 VUV = 3.6891 KMF
07 huhti 2025	1 KMF = 0.2711 VUV	1 VUV = 3.689 KMF
08 huhti 2025	1 KMF = 0.2775 VUV	1 VUV = 3.6038 KMF
09 huhti 2025	1 KMF = 0.2803 VUV	1 VUV = 3.567 KMF
10 huhti 2025	1 KMF = 0.2832 VUV	1 VUV = 3.5315 KMF
11 huhti 2025	1 KMF = 0.2862 VUV	1 VUV = 3.4944 KMF
12 huhti 2025	1 KMF = 0.2817 VUV	1 VUV = 3.5503 KMF
13 huhti 2025	1 KMF = 0.2838 VUV	1 VUV = 3.5234 KMF
14 huhti 2025	1 KMF = 0.2838 VUV	1 VUV = 3.5242 KMF
15 huhti 2025	1 KMF = 0.2832 VUV	1 VUV = 3.5306 KMF
16 huhti 2025	1 KMF = 0.2815 VUV	1 VUV = 3.5518 KMF
17 huhti 2025	1 KMF = 0.2827 VUV	1 VUV = 3.5374 KMF
18 huhti 2025	1 KMF = 0.2815 VUV	1 VUV = 3.5519 KMF
19 huhti 2025	1 KMF = 0.28 VUV	1 VUV = 3.5709 KMF
20 huhti 2025	1 KMF = 0.279 VUV	1 VUV = 3.5837 KMF
21 huhti 2025	1 KMF = 0.279 VUV	1 VUV = 3.5836 KMF
22 huhti 2025	1 KMF = 0.2777 VUV	1 VUV = 3.6011 KMF
23 huhti 2025	1 KMF = 0.2817 VUV	1 VUV = 3.5497 KMF
24 huhti 2025	1 KMF = 0.2757 VUV	1 VUV = 3.6269 KMF
25 huhti 2025	1 KMF = 0.2794 VUV	1 VUV = 3.5792 KMF
26 huhti 2025	1 KMF = 0.28 VUV	1 VUV = 3.5709 KMF
27 huhti 2025	1 KMF = 0.2788 VUV	1 VUV = 3.5868 KMF
28 huhti 2025	1 KMF = 0.2788 VUV	1 VUV = 3.5867 KMF
29 huhti 2025	1 KMF = 0.2805 VUV	1 VUV = 3.5655 KMF
30 huhti 2025	1 KMF = 0.2786 VUV	1 VUV = 3.5898 KMF

May 2025

Päiväys	KMF-VUV	VUV-KMF
01 touko 2025	1 KMF = 0.2775 VUV	1 VUV = 3.6033 KMF
02 touko 2025	1 KMF = 0.2787 VUV	1 VUV = 3.5887 KMF
03 touko 2025	1 KMF = 0.2788 VUV	1 VUV = 3.5866 KMF
04 touko 2025	1 KMF = 0.2787 VUV	1 VUV = 3.5882 KMF
05 touko 2025	1 KMF = 0.2787 VUV	1 VUV = 3.5882 KMF
06 touko 2025	1 KMF = 0.2778 VUV	1 VUV = 3.5997 KMF
07 touko 2025	1 KMF = 0.2784 VUV	1 VUV = 3.5926 KMF
08 touko 2025	1 KMF = 0.2783 VUV	1 VUV = 3.5934 KMF
09 touko 2025	1 KMF = 0.2785 VUV	1 VUV = 3.591 KMF
10 touko 2025	1 KMF = 0.2776 VUV	1 VUV = 3.6029 KMF
11 touko 2025	1 KMF = 0.2772 VUV	1 VUV = 3.6074 KMF
12 touko 2025	1 KMF = 0.2772 VUV	1 VUV = 3.6073 KMF
13 touko 2025	1 KMF = 0.2748 VUV	1 VUV = 3.6385 KMF
14 touko 2025	1 KMF = 0.2727 VUV	1 VUV = 3.667 KMF
15 touko 2025	1 KMF = 0.2726 VUV	1 VUV = 3.6682 KMF
16 touko 2025	1 KMF = 0.2724 VUV	1 VUV = 3.671 KMF
17 touko 2025	1 KMF = 0.2744 VUV	1 VUV = 3.6439 KMF
18 touko 2025	1 KMF = 0.2743 VUV	1 VUV = 3.6451 KMF
19 touko 2025	1 KMF = 0.2743 VUV	1 VUV = 3.6451 KMF
20 touko 2025	1 KMF = 0.275 VUV	1 VUV = 3.6365 KMF
21 touko 2025	1 KMF = 0.2773 VUV	1 VUV = 3.6065 KMF
22 touko 2025	1 KMF = 0.279 VUV	1 VUV = 3.5837 KMF
23 touko 2025	1 KMF = 0.2788 VUV	1 VUV = 3.5862 KMF
24 touko 2025	1 KMF = 0.2794 VUV	1 VUV = 3.5797 KMF
25 touko 2025	1 KMF = 0.2781 VUV	1 VUV = 3.5956 KMF
26 touko 2025	1 KMF = 0.2781 VUV	1 VUV = 3.5956 KMF
27 touko 2025	1 KMF = 0.2792 VUV	1 VUV = 3.5819 KMF
28 touko 2025	1 KMF = 0.2787 VUV	1 VUV = 3.5882 KMF
29 touko 2025	1 KMF = 0.2779 VUV	1 VUV = 3.5986 KMF
30 touko 2025	1 KMF = 0.2781 VUV	1 VUV = 3.5952 KMF
31 touko 2025	1 KMF = 0.275 VUV	1 VUV = 3.6362 KMF

Jun 2025

Päiväys	KMF-VUV	VUV-KMF
01 kesä 2025	1 KMF = 0.2768 VUV	1 VUV = 3.6121 KMF
02 kesä 2025	1 KMF = 0.2769 VUV	1 VUV = 3.6121 KMF
03 kesä 2025	1 KMF = 0.2781 VUV	1 VUV = 3.5958 KMF
04 kesä 2025	1 KMF = 0.2775 VUV	1 VUV = 3.6034 KMF

KMF-VUV ja VUV-KMF valuuttakurssit-info

Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Komorit ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset