currencystats247.com

CurrencyStats247 > Valuuttakurssit > KMF-VND ja VND-KMF valuuttakurssit- 2025

KMF-VND ja VND-KMF valuuttakurssit- 2025

KMF-VND ja VND-KMF valuuttakurssit

Tarkista alta vaihtokurssit KMF-VND ja VND-KMF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KMF = 56,2983 VND
1 VND = 0,0178 KMF
1v 2v 3v

Jan 2025

PäiväysKMF-VNDVND-KMF
01 tammi 2025 1 KMF = 54.6742 VND 1 VND = 0.0183 KMF
02 tammi 2025 1 KMF = 54.6152 VND 1 VND = 0.0183 KMF
03 tammi 2025 1 KMF = 54.5455 VND 1 VND = 0.0183 KMF
04 tammi 2025 1 KMF = 54.5454 VND 1 VND = 0.0183 KMF
05 tammi 2025 1 KMF = 54.5454 VND 1 VND = 0.0183 KMF
06 tammi 2025 1 KMF = 54.4489 VND 1 VND = 0.0184 KMF
07 tammi 2025 1 KMF = 52.9159 VND 1 VND = 0.0189 KMF
08 tammi 2025 1 KMF = 53.4369 VND 1 VND = 0.0187 KMF
09 tammi 2025 1 KMF = 53.1562 VND 1 VND = 0.0188 KMF
10 tammi 2025 1 KMF = 53.0698 VND 1 VND = 0.0188 KMF
11 tammi 2025 1 KMF = 53.0697 VND 1 VND = 0.0188 KMF
12 tammi 2025 1 KMF = 53.0697 VND 1 VND = 0.0188 KMF
13 tammi 2025 1 KMF = 53.1325 VND 1 VND = 0.0188 KMF
14 tammi 2025 1 KMF = 52.6818 VND 1 VND = 0.019 KMF
15 tammi 2025 1 KMF = 53.0817 VND 1 VND = 0.0188 KMF
16 tammi 2025 1 KMF = 53.0411 VND 1 VND = 0.0189 KMF
17 tammi 2025 1 KMF = 52.9587 VND 1 VND = 0.0189 KMF
18 tammi 2025 1 KMF = 52.8644 VND 1 VND = 0.0189 KMF
19 tammi 2025 1 KMF = 52.8644 VND 1 VND = 0.0189 KMF
20 tammi 2025 1 KMF = 52.7914 VND 1 VND = 0.0189 KMF
21 tammi 2025 1 KMF = 52.7392 VND 1 VND = 0.019 KMF
22 tammi 2025 1 KMF = 52.3636 VND 1 VND = 0.0191 KMF
23 tammi 2025 1 KMF = 53.176 VND 1 VND = 0.0188 KMF
24 tammi 2025 1 KMF = 53.0892 VND 1 VND = 0.0188 KMF
25 tammi 2025 1 KMF = 53.555 VND 1 VND = 0.0187 KMF
26 tammi 2025 1 KMF = 53.555 VND 1 VND = 0.0187 KMF
27 tammi 2025 1 KMF = 53.5532 VND 1 VND = 0.0187 KMF
28 tammi 2025 1 KMF = 53.4069 VND 1 VND = 0.0187 KMF
29 tammi 2025 1 KMF = 53.0934 VND 1 VND = 0.0188 KMF
30 tammi 2025 1 KMF = 53.103 VND 1 VND = 0.0188 KMF
31 tammi 2025 1 KMF = 53.04 VND 1 VND = 0.0189 KMF

Feb 2025

PäiväysKMF-VNDVND-KMF
01 helmi 2025 1 KMF = 53.04 VND 1 VND = 0.0189 KMF
02 helmi 2025 1 KMF = 53.04 VND 1 VND = 0.0189 KMF
03 helmi 2025 1 KMF = 53.5053 VND 1 VND = 0.0187 KMF
04 helmi 2025 1 KMF = 52.5843 VND 1 VND = 0.019 KMF
05 helmi 2025 1 KMF = 52.5687 VND 1 VND = 0.019 KMF
06 helmi 2025 1 KMF = 53.4306 VND 1 VND = 0.0187 KMF
07 helmi 2025 1 KMF = 53.3289 VND 1 VND = 0.0188 KMF
08 helmi 2025 1 KMF = 53.1161 VND 1 VND = 0.0188 KMF
09 helmi 2025 1 KMF = 53.1161 VND 1 VND = 0.0188 KMF
10 helmi 2025 1 KMF = 53.2853 VND 1 VND = 0.0188 KMF
11 helmi 2025 1 KMF = 53.4477 VND 1 VND = 0.0187 KMF
12 helmi 2025 1 KMF = 53.8041 VND 1 VND = 0.0186 KMF
13 helmi 2025 1 KMF = 53.6614 VND 1 VND = 0.0186 KMF
14 helmi 2025 1 KMF = 53.9466 VND 1 VND = 0.0185 KMF
15 helmi 2025 1 KMF = 54.1822 VND 1 VND = 0.0185 KMF
16 helmi 2025 1 KMF = 54.1822 VND 1 VND = 0.0185 KMF
17 helmi 2025 1 KMF = 54.3799 VND 1 VND = 0.0184 KMF
18 helmi 2025 1 KMF = 54.4601 VND 1 VND = 0.0184 KMF
19 helmi 2025 1 KMF = 54.1538 VND 1 VND = 0.0185 KMF
20 helmi 2025 1 KMF = 54.0159 VND 1 VND = 0.0185 KMF
21 helmi 2025 1 KMF = 54.366 VND 1 VND = 0.0184 KMF
22 helmi 2025 1 KMF = 54.2504 VND 1 VND = 0.0184 KMF
23 helmi 2025 1 KMF = 54.2504 VND 1 VND = 0.0184 KMF
24 helmi 2025 1 KMF = 54.1338 VND 1 VND = 0.0185 KMF
25 helmi 2025 1 KMF = 54.3732 VND 1 VND = 0.0184 KMF
26 helmi 2025 1 KMF = 54.4555 VND 1 VND = 0.0184 KMF
27 helmi 2025 1 KMF = 54.2726 VND 1 VND = 0.0184 KMF
28 helmi 2025 1 KMF = 54.0943 VND 1 VND = 0.0185 KMF

Mar 2025

PäiväysKMF-VNDVND-KMF
01 maalis 2025 1 KMF = 53.8 VND 1 VND = 0.0186 KMF
02 maalis 2025 1 KMF = 53.8635 VND 1 VND = 0.0186 KMF
03 maalis 2025 1 KMF = 53.8412 VND 1 VND = 0.0186 KMF
04 maalis 2025 1 KMF = 53.8105 VND 1 VND = 0.0186 KMF
05 maalis 2025 1 KMF = 54.1047 VND 1 VND = 0.0185 KMF
06 maalis 2025 1 KMF = 55.2165 VND 1 VND = 0.0181 KMF
07 maalis 2025 1 KMF = 55.2056 VND 1 VND = 0.0181 KMF
08 maalis 2025 1 KMF = 56.4417 VND 1 VND = 0.0177 KMF
09 maalis 2025 1 KMF = 56.0487 VND 1 VND = 0.0178 KMF
10 maalis 2025 1 KMF = 56.1142 VND 1 VND = 0.0178 KMF
11 maalis 2025 1 KMF = 56.1146 VND 1 VND = 0.0178 KMF
12 maalis 2025 1 KMF = 55.9745 VND 1 VND = 0.0179 KMF
13 maalis 2025 1 KMF = 56.4568 VND 1 VND = 0.0177 KMF
14 maalis 2025 1 KMF = 56.2901 VND 1 VND = 0.0178 KMF
15 maalis 2025 1 KMF = 56.4678 VND 1 VND = 0.0177 KMF
16 maalis 2025 1 KMF = 56.4562 VND 1 VND = 0.0177 KMF
17 maalis 2025 1 KMF = 56.501 VND 1 VND = 0.0177 KMF
18 maalis 2025 1 KMF = 56.679 VND 1 VND = 0.0176 KMF
19 maalis 2025 1 KMF = 56.7517 VND 1 VND = 0.0176 KMF
20 maalis 2025 1 KMF = 56.4693 VND 1 VND = 0.0177 KMF
21 maalis 2025 1 KMF = 56.3705 VND 1 VND = 0.0177 KMF
22 maalis 2025 1 KMF = 56.2372 VND 1 VND = 0.0178 KMF
23 maalis 2025 1 KMF = 56.3762 VND 1 VND = 0.0177 KMF
24 maalis 2025 1 KMF = 56.2614 VND 1 VND = 0.0178 KMF
25 maalis 2025 1 KMF = 56.2616 VND 1 VND = 0.0178 KMF
26 maalis 2025 1 KMF = 56.1176 VND 1 VND = 0.0178 KMF
27 maalis 2025 1 KMF = 56.0236 VND 1 VND = 0.0178 KMF
28 maalis 2025 1 KMF = 56.0228 VND 1 VND = 0.0178 KMF
29 maalis 2025 1 KMF = 56.385 VND 1 VND = 0.0177 KMF
30 maalis 2025 1 KMF = 56.3499 VND 1 VND = 0.0177 KMF
31 maalis 2025 1 KMF = 56.0461 VND 1 VND = 0.0178 KMF

Apr 2025

PäiväysKMF-VNDVND-KMF
01 huhti 2025 1 KMF = 56.267 VND 1 VND = 0.0178 KMF
02 huhti 2025 1 KMF = 56.1443 VND 1 VND = 0.0178 KMF
03 huhti 2025 1 KMF = 56.7076 VND 1 VND = 0.0176 KMF
04 huhti 2025 1 KMF = 57.281 VND 1 VND = 0.0175 KMF
05 huhti 2025 1 KMF = 57.2803 VND 1 VND = 0.0175 KMF
06 huhti 2025 1 KMF = 57.2803 VND 1 VND = 0.0175 KMF
07 huhti 2025 1 KMF = 57.2707 VND 1 VND = 0.0175 KMF
08 huhti 2025 1 KMF = 57.2309 VND 1 VND = 0.0175 KMF
09 huhti 2025 1 KMF = 57.8204 VND 1 VND = 0.0173 KMF
10 huhti 2025 1 KMF = 58.3956 VND 1 VND = 0.0171 KMF
11 huhti 2025 1 KMF = 58.6388 VND 1 VND = 0.0171 KMF
12 huhti 2025 1 KMF = 58.6059 VND 1 VND = 0.0171 KMF
13 huhti 2025 1 KMF = 59.3828 VND 1 VND = 0.0168 KMF
14 huhti 2025 1 KMF = 59.3699 VND 1 VND = 0.0168 KMF
15 huhti 2025 1 KMF = 59.5532 VND 1 VND = 0.0168 KMF
16 huhti 2025 1 KMF = 59.3038 VND 1 VND = 0.0169 KMF
17 huhti 2025 1 KMF = 59.6753 VND 1 VND = 0.0168 KMF
18 huhti 2025 1 KMF = 59.6758 VND 1 VND = 0.0168 KMF
19 huhti 2025 1 KMF = 59.6765 VND 1 VND = 0.0168 KMF
20 huhti 2025 1 KMF = 59.6765 VND 1 VND = 0.0168 KMF
21 huhti 2025 1 KMF = 59.6773 VND 1 VND = 0.0168 KMF
22 huhti 2025 1 KMF = 59.948 VND 1 VND = 0.0167 KMF
23 huhti 2025 1 KMF = 60.5241 VND 1 VND = 0.0165 KMF
24 huhti 2025 1 KMF = 59.9654 VND 1 VND = 0.0167 KMF
25 huhti 2025 1 KMF = 59.8885 VND 1 VND = 0.0167 KMF
26 huhti 2025 1 KMF = 60.1648 VND 1 VND = 0.0166 KMF
27 huhti 2025 1 KMF = 60.1648 VND 1 VND = 0.0166 KMF
28 huhti 2025 1 KMF = 60.1161 VND 1 VND = 0.0166 KMF
29 huhti 2025 1 KMF = 60.1243 VND 1 VND = 0.0166 KMF
30 huhti 2025 1 KMF = 60.1619 VND 1 VND = 0.0166 KMF

May 2025

PäiväysKMF-VNDVND-KMF
01 touko 2025 1 KMF = 59.8497 VND 1 VND = 0.0167 KMF
02 touko 2025 1 KMF = 59.85 VND 1 VND = 0.0167 KMF
03 touko 2025 1 KMF = 59.8499 VND 1 VND = 0.0167 KMF
04 touko 2025 1 KMF = 59.8499 VND 1 VND = 0.0167 KMF
05 touko 2025 1 KMF = 59.7413 VND 1 VND = 0.0167 KMF
06 touko 2025 1 KMF = 59.7553 VND 1 VND = 0.0167 KMF
07 touko 2025 1 KMF = 59.8896 VND 1 VND = 0.0167 KMF
08 touko 2025 1 KMF = 59.8917 VND 1 VND = 0.0167 KMF
09 touko 2025 1 KMF = 59.9263 VND 1 VND = 0.0167 KMF
10 touko 2025 1 KMF = 59.5149 VND 1 VND = 0.0168 KMF
11 touko 2025 1 KMF = 59.5149 VND 1 VND = 0.0168 KMF
12 touko 2025 1 KMF = 59.4985 VND 1 VND = 0.0168 KMF
13 touko 2025 1 KMF = 59.4742 VND 1 VND = 0.0168 KMF
14 touko 2025 1 KMF = 58.8646 VND 1 VND = 0.017 KMF
15 touko 2025 1 KMF = 58.9214 VND 1 VND = 0.017 KMF
16 touko 2025 1 KMF = 58.8454 VND 1 VND = 0.017 KMF
17 touko 2025 1 KMF = 58.7118 VND 1 VND = 0.017 KMF
18 touko 2025 1 KMF = 58.7118 VND 1 VND = 0.017 KMF
19 touko 2025 1 KMF = 58.7778 VND 1 VND = 0.017 KMF
20 touko 2025 1 KMF = 58.8228 VND 1 VND = 0.017 KMF
21 touko 2025 1 KMF = 59.3682 VND 1 VND = 0.0168 KMF
22 touko 2025 1 KMF = 59.785 VND 1 VND = 0.0167 KMF
23 touko 2025 1 KMF = 59.7293 VND 1 VND = 0.0167 KMF
24 touko 2025 1 KMF = 59.7325 VND 1 VND = 0.0167 KMF
25 touko 2025 1 KMF = 59.7325 VND 1 VND = 0.0167 KMF
26 touko 2025 1 KMF = 59.6374 VND 1 VND = 0.0168 KMF
27 touko 2025 1 KMF = 59.661 VND 1 VND = 0.0168 KMF
28 touko 2025 1 KMF = 59.7702 VND 1 VND = 0.0167 KMF
29 touko 2025 1 KMF = 59.8966 VND 1 VND = 0.0167 KMF
30 touko 2025 1 KMF = 59.9438 VND 1 VND = 0.0167 KMF
31 touko 2025 1 KMF = 59.8879 VND 1 VND = 0.0167 KMF

Jun 2025

PäiväysKMF-VNDVND-KMF
01 kesä 2025 1 KMF = 59.8879 VND 1 VND = 0.0167 KMF
02 kesä 2025 1 KMF = 59.9056 VND 1 VND = 0.0167 KMF
03 kesä 2025 1 KMF = 59.9645 VND 1 VND = 0.0167 KMF
04 kesä 2025 1 KMF = 59.9888 VND 1 VND = 0.0167 KMF

KMF-VND ja VND-KMF valuuttakurssit-info

Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Komorit ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats