currencystats247.com

CurrencyStats247 > Valuuttakurssit > KMF-UGX ja UGX-KMF valuuttakurssit- 2025

KMF-UGX ja UGX-KMF valuuttakurssit- 2025

KMF-UGX ja UGX-KMF valuuttakurssit

Tarkista alta vaihtokurssit KMF-UGX ja UGX-KMF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KMF = 8,0638 UGX
1 UGX = 0,124 KMF
1v 2v 3v

Jan 2025

PäiväysKMF-UGXUGX-KMF
01 tammi 2025 1 KMF = 7.8757 UGX 1 UGX = 0.127 KMF
02 tammi 2025 1 KMF = 7.8909 UGX 1 UGX = 0.1267 KMF
03 tammi 2025 1 KMF = 7.8852 UGX 1 UGX = 0.1268 KMF
04 tammi 2025 1 KMF = 7.8705 UGX 1 UGX = 0.1271 KMF
05 tammi 2025 1 KMF = 7.8705 UGX 1 UGX = 0.1271 KMF
06 tammi 2025 1 KMF = 7.9262 UGX 1 UGX = 0.1262 KMF
07 tammi 2025 1 KMF = 7.7067 UGX 1 UGX = 0.1298 KMF
08 tammi 2025 1 KMF = 7.8059 UGX 1 UGX = 0.1281 KMF
09 tammi 2025 1 KMF = 7.745 UGX 1 UGX = 0.1291 KMF
10 tammi 2025 1 KMF = 7.7343 UGX 1 UGX = 0.1293 KMF
11 tammi 2025 1 KMF = 7.7685 UGX 1 UGX = 0.1287 KMF
12 tammi 2025 1 KMF = 7.7685 UGX 1 UGX = 0.1287 KMF
13 tammi 2025 1 KMF = 7.7398 UGX 1 UGX = 0.1292 KMF
14 tammi 2025 1 KMF = 7.6778 UGX 1 UGX = 0.1302 KMF
15 tammi 2025 1 KMF = 7.7228 UGX 1 UGX = 0.1295 KMF
16 tammi 2025 1 KMF = 7.7111 UGX 1 UGX = 0.1297 KMF
17 tammi 2025 1 KMF = 7.7065 UGX 1 UGX = 0.1298 KMF
18 tammi 2025 1 KMF = 7.6895 UGX 1 UGX = 0.13 KMF
19 tammi 2025 1 KMF = 7.6895 UGX 1 UGX = 0.13 KMF
20 tammi 2025 1 KMF = 7.7003 UGX 1 UGX = 0.1299 KMF
21 tammi 2025 1 KMF = 7.6703 UGX 1 UGX = 0.1304 KMF
22 tammi 2025 1 KMF = 7.6703 UGX 1 UGX = 0.1304 KMF
23 tammi 2025 1 KMF = 7.8027 UGX 1 UGX = 0.1282 KMF
24 tammi 2025 1 KMF = 7.8105 UGX 1 UGX = 0.128 KMF
25 tammi 2025 1 KMF = 7.8622 UGX 1 UGX = 0.1272 KMF
26 tammi 2025 1 KMF = 7.8622 UGX 1 UGX = 0.1272 KMF
27 tammi 2025 1 KMF = 7.8789 UGX 1 UGX = 0.1269 KMF
28 tammi 2025 1 KMF = 7.8659 UGX 1 UGX = 0.1271 KMF
29 tammi 2025 1 KMF = 7.8164 UGX 1 UGX = 0.1279 KMF
30 tammi 2025 1 KMF = 7.7972 UGX 1 UGX = 0.1283 KMF
31 tammi 2025 1 KMF = 7.7832 UGX 1 UGX = 0.1285 KMF

Feb 2025

PäiväysKMF-UGXUGX-KMF
01 helmi 2025 1 KMF = 7.7832 UGX 1 UGX = 0.1285 KMF
02 helmi 2025 1 KMF = 7.7961 UGX 1 UGX = 0.1283 KMF
03 helmi 2025 1 KMF = 7.7753 UGX 1 UGX = 0.1286 KMF
04 helmi 2025 1 KMF = 7.6852 UGX 1 UGX = 0.1301 KMF
05 helmi 2025 1 KMF = 7.6886 UGX 1 UGX = 0.1301 KMF
06 helmi 2025 1 KMF = 7.7724 UGX 1 UGX = 0.1287 KMF
07 helmi 2025 1 KMF = 7.7426 UGX 1 UGX = 0.1292 KMF
08 helmi 2025 1 KMF = 7.7423 UGX 1 UGX = 0.1292 KMF
09 helmi 2025 1 KMF = 7.7423 UGX 1 UGX = 0.1292 KMF
10 helmi 2025 1 KMF = 7.7195 UGX 1 UGX = 0.1295 KMF
11 helmi 2025 1 KMF = 7.6881 UGX 1 UGX = 0.1301 KMF
12 helmi 2025 1 KMF = 7.744 UGX 1 UGX = 0.1291 KMF
13 helmi 2025 1 KMF = 7.7336 UGX 1 UGX = 0.1293 KMF
14 helmi 2025 1 KMF = 7.8215 UGX 1 UGX = 0.1279 KMF
15 helmi 2025 1 KMF = 7.8298 UGX 1 UGX = 0.1277 KMF
16 helmi 2025 1 KMF = 7.8298 UGX 1 UGX = 0.1277 KMF
17 helmi 2025 1 KMF = 7.8528 UGX 1 UGX = 0.1273 KMF
18 helmi 2025 1 KMF = 7.8708 UGX 1 UGX = 0.1271 KMF
19 helmi 2025 1 KMF = 7.7988 UGX 1 UGX = 0.1282 KMF
20 helmi 2025 1 KMF = 7.7711 UGX 1 UGX = 0.1287 KMF
21 helmi 2025 1 KMF = 7.8242 UGX 1 UGX = 0.1278 KMF
22 helmi 2025 1 KMF = 7.8066 UGX 1 UGX = 0.1281 KMF
23 helmi 2025 1 KMF = 7.8066 UGX 1 UGX = 0.1281 KMF
24 helmi 2025 1 KMF = 7.8106 UGX 1 UGX = 0.128 KMF
25 helmi 2025 1 KMF = 7.8359 UGX 1 UGX = 0.1276 KMF
26 helmi 2025 1 KMF = 7.8563 UGX 1 UGX = 0.1273 KMF
27 helmi 2025 1 KMF = 7.8207 UGX 1 UGX = 0.1279 KMF
28 helmi 2025 1 KMF = 7.7906 UGX 1 UGX = 0.1284 KMF

Mar 2025

PäiväysKMF-UGXUGX-KMF
01 maalis 2025 1 KMF = 7.7355 UGX 1 UGX = 0.1293 KMF
02 maalis 2025 1 KMF = 7.7565 UGX 1 UGX = 0.1289 KMF
03 maalis 2025 1 KMF = 7.7509 UGX 1 UGX = 0.129 KMF
04 maalis 2025 1 KMF = 7.737 UGX 1 UGX = 0.1292 KMF
05 maalis 2025 1 KMF = 7.7774 UGX 1 UGX = 0.1286 KMF
06 maalis 2025 1 KMF = 7.9515 UGX 1 UGX = 0.1258 KMF
07 maalis 2025 1 KMF = 7.9462 UGX 1 UGX = 0.1258 KMF
08 maalis 2025 1 KMF = 8.0934 UGX 1 UGX = 0.1236 KMF
09 maalis 2025 1 KMF = 8.0732 UGX 1 UGX = 0.1239 KMF
10 maalis 2025 1 KMF = 8.0808 UGX 1 UGX = 0.1237 KMF
11 maalis 2025 1 KMF = 8.0828 UGX 1 UGX = 0.1237 KMF
12 maalis 2025 1 KMF = 8.0669 UGX 1 UGX = 0.124 KMF
13 maalis 2025 1 KMF = 8.1063 UGX 1 UGX = 0.1234 KMF
14 maalis 2025 1 KMF = 8.087 UGX 1 UGX = 0.1237 KMF
15 maalis 2025 1 KMF = 8.0927 UGX 1 UGX = 0.1236 KMF
16 maalis 2025 1 KMF = 8.1139 UGX 1 UGX = 0.1232 KMF
17 maalis 2025 1 KMF = 8.1205 UGX 1 UGX = 0.1231 KMF
18 maalis 2025 1 KMF = 8.1419 UGX 1 UGX = 0.1228 KMF
19 maalis 2025 1 KMF = 8.1433 UGX 1 UGX = 0.1228 KMF
20 maalis 2025 1 KMF = 8.1038 UGX 1 UGX = 0.1234 KMF
21 maalis 2025 1 KMF = 8.0803 UGX 1 UGX = 0.1238 KMF
22 maalis 2025 1 KMF = 8.0322 UGX 1 UGX = 0.1245 KMF
23 maalis 2025 1 KMF = 8.0745 UGX 1 UGX = 0.1238 KMF
24 maalis 2025 1 KMF = 8.0581 UGX 1 UGX = 0.1241 KMF
25 maalis 2025 1 KMF = 8.0435 UGX 1 UGX = 0.1243 KMF
26 maalis 2025 1 KMF = 8.0493 UGX 1 UGX = 0.1242 KMF
27 maalis 2025 1 KMF = 8.0231 UGX 1 UGX = 0.1246 KMF
28 maalis 2025 1 KMF = 8.0199 UGX 1 UGX = 0.1247 KMF
29 maalis 2025 1 KMF = 8.0543 UGX 1 UGX = 0.1242 KMF
30 maalis 2025 1 KMF = 8.0812 UGX 1 UGX = 0.1237 KMF
31 maalis 2025 1 KMF = 8.0183 UGX 1 UGX = 0.1247 KMF

Apr 2025

PäiväysKMF-UGXUGX-KMF
01 huhti 2025 1 KMF = 8.0498 UGX 1 UGX = 0.1242 KMF
02 huhti 2025 1 KMF = 7.9867 UGX 1 UGX = 0.1252 KMF
03 huhti 2025 1 KMF = 8.0544 UGX 1 UGX = 0.1242 KMF
04 huhti 2025 1 KMF = 8.0954 UGX 1 UGX = 0.1235 KMF
05 huhti 2025 1 KMF = 8.1642 UGX 1 UGX = 0.1225 KMF
06 huhti 2025 1 KMF = 8.1642 UGX 1 UGX = 0.1225 KMF
07 huhti 2025 1 KMF = 8.2535 UGX 1 UGX = 0.1212 KMF
08 huhti 2025 1 KMF = 8.2021 UGX 1 UGX = 0.1219 KMF
09 huhti 2025 1 KMF = 8.2104 UGX 1 UGX = 0.1218 KMF
10 huhti 2025 1 KMF = 8.2956 UGX 1 UGX = 0.1205 KMF
11 huhti 2025 1 KMF = 8.3837 UGX 1 UGX = 0.1193 KMF
12 huhti 2025 1 KMF = 8.3437 UGX 1 UGX = 0.1199 KMF
13 huhti 2025 1 KMF = 8.4855 UGX 1 UGX = 0.1178 KMF
14 huhti 2025 1 KMF = 8.4837 UGX 1 UGX = 0.1179 KMF
15 huhti 2025 1 KMF = 8.4633 UGX 1 UGX = 0.1182 KMF
16 huhti 2025 1 KMF = 8.4112 UGX 1 UGX = 0.1189 KMF
17 huhti 2025 1 KMF = 8.4509 UGX 1 UGX = 0.1183 KMF
18 huhti 2025 1 KMF = 8.4509 UGX 1 UGX = 0.1183 KMF
19 huhti 2025 1 KMF = 8.451 UGX 1 UGX = 0.1183 KMF
20 huhti 2025 1 KMF = 8.451 UGX 1 UGX = 0.1183 KMF
21 huhti 2025 1 KMF = 8.4512 UGX 1 UGX = 0.1183 KMF
22 huhti 2025 1 KMF = 8.4428 UGX 1 UGX = 0.1184 KMF
23 huhti 2025 1 KMF = 8.5344 UGX 1 UGX = 0.1172 KMF
24 huhti 2025 1 KMF = 8.4318 UGX 1 UGX = 0.1186 KMF
25 huhti 2025 1 KMF = 8.4364 UGX 1 UGX = 0.1185 KMF
26 huhti 2025 1 KMF = 8.4753 UGX 1 UGX = 0.118 KMF
27 huhti 2025 1 KMF = 8.4753 UGX 1 UGX = 0.118 KMF
28 huhti 2025 1 KMF = 8.4825 UGX 1 UGX = 0.1179 KMF
29 huhti 2025 1 KMF = 8.4707 UGX 1 UGX = 0.1181 KMF
30 huhti 2025 1 KMF = 8.4724 UGX 1 UGX = 0.118 KMF

May 2025

PäiväysKMF-UGXUGX-KMF
01 touko 2025 1 KMF = 8.456 UGX 1 UGX = 0.1183 KMF
02 touko 2025 1 KMF = 8.4331 UGX 1 UGX = 0.1186 KMF
03 touko 2025 1 KMF = 8.451 UGX 1 UGX = 0.1183 KMF
04 touko 2025 1 KMF = 8.451 UGX 1 UGX = 0.1183 KMF
05 touko 2025 1 KMF = 8.4091 UGX 1 UGX = 0.1189 KMF
06 touko 2025 1 KMF = 8.4171 UGX 1 UGX = 0.1188 KMF
07 touko 2025 1 KMF = 8.4405 UGX 1 UGX = 0.1185 KMF
08 touko 2025 1 KMF = 8.4399 UGX 1 UGX = 0.1185 KMF
09 touko 2025 1 KMF = 8.4394 UGX 1 UGX = 0.1185 KMF
10 touko 2025 1 KMF = 8.3815 UGX 1 UGX = 0.1193 KMF
11 touko 2025 1 KMF = 8.3815 UGX 1 UGX = 0.1193 KMF
12 touko 2025 1 KMF = 8.3681 UGX 1 UGX = 0.1195 KMF
13 touko 2025 1 KMF = 8.3804 UGX 1 UGX = 0.1193 KMF
14 touko 2025 1 KMF = 8.3037 UGX 1 UGX = 0.1204 KMF
15 touko 2025 1 KMF = 8.2941 UGX 1 UGX = 0.1206 KMF
16 touko 2025 1 KMF = 8.3027 UGX 1 UGX = 0.1204 KMF
17 touko 2025 1 KMF = 8.3145 UGX 1 UGX = 0.1203 KMF
18 touko 2025 1 KMF = 8.3145 UGX 1 UGX = 0.1203 KMF
19 touko 2025 1 KMF = 8.285 UGX 1 UGX = 0.1207 KMF
20 touko 2025 1 KMF = 8.2711 UGX 1 UGX = 0.1209 KMF
21 touko 2025 1 KMF = 8.3459 UGX 1 UGX = 0.1198 KMF
22 touko 2025 1 KMF = 8.3937 UGX 1 UGX = 0.1191 KMF
23 touko 2025 1 KMF = 8.4034 UGX 1 UGX = 0.119 KMF
24 touko 2025 1 KMF = 8.3872 UGX 1 UGX = 0.1192 KMF
25 touko 2025 1 KMF = 8.3872 UGX 1 UGX = 0.1192 KMF
26 touko 2025 1 KMF = 8.3987 UGX 1 UGX = 0.1191 KMF
27 touko 2025 1 KMF = 8.3966 UGX 1 UGX = 0.1191 KMF
28 touko 2025 1 KMF = 8.3868 UGX 1 UGX = 0.1192 KMF
29 touko 2025 1 KMF = 8.3701 UGX 1 UGX = 0.1195 KMF
30 touko 2025 1 KMF = 8.3621 UGX 1 UGX = 0.1196 KMF
31 touko 2025 1 KMF = 8.3619 UGX 1 UGX = 0.1196 KMF

Jun 2025

PäiväysKMF-UGXUGX-KMF
01 kesä 2025 1 KMF = 8.3619 UGX 1 UGX = 0.1196 KMF
02 kesä 2025 1 KMF = 8.3752 UGX 1 UGX = 0.1194 KMF
03 kesä 2025 1 KMF = 8.3857 UGX 1 UGX = 0.1193 KMF
04 kesä 2025 1 KMF = 8.3939 UGX 1 UGX = 0.1191 KMF

KMF-UGX ja UGX-KMF valuuttakurssit-info

Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Komorit ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats