currencystats247.com

CurrencyStats247 > Valuuttakurssit > KMF-UAH ja UAH-KMF valuuttakurssit- 2025

KMF-UAH ja UAH-KMF valuuttakurssit- 2025

KMF-UAH ja UAH-KMF valuuttakurssit

Tarkista alta vaihtokurssit KMF-UAH ja UAH-KMF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KMF = 0,0893 UAH
1 UAH = 11,1957 KMF
1v 2v 3v

Jan 2025

PäiväysKMF-UAHUAH-KMF
01 tammi 2025 1 KMF = 0.0902 UAH 1 UAH = 11.0832 KMF
02 tammi 2025 1 KMF = 0.0904 UAH 1 UAH = 11.0666 KMF
03 tammi 2025 1 KMF = 0.0904 UAH 1 UAH = 11.0583 KMF
04 tammi 2025 1 KMF = 0.0903 UAH 1 UAH = 11.0789 KMF
05 tammi 2025 1 KMF = 0.0903 UAH 1 UAH = 11.0789 KMF
06 tammi 2025 1 KMF = 0.0907 UAH 1 UAH = 11.0216 KMF
07 tammi 2025 1 KMF = 0.0883 UAH 1 UAH = 11.3304 KMF
08 tammi 2025 1 KMF = 0.0891 UAH 1 UAH = 11.2182 KMF
09 tammi 2025 1 KMF = 0.0888 UAH 1 UAH = 11.2637 KMF
10 tammi 2025 1 KMF = 0.0885 UAH 1 UAH = 11.3052 KMF
11 tammi 2025 1 KMF = 0.0889 UAH 1 UAH = 11.2547 KMF
12 tammi 2025 1 KMF = 0.0889 UAH 1 UAH = 11.2547 KMF
13 tammi 2025 1 KMF = 0.0887 UAH 1 UAH = 11.274 KMF
14 tammi 2025 1 KMF = 0.0878 UAH 1 UAH = 11.3887 KMF
15 tammi 2025 1 KMF = 0.0884 UAH 1 UAH = 11.3139 KMF
16 tammi 2025 1 KMF = 0.0882 UAH 1 UAH = 11.3416 KMF
17 tammi 2025 1 KMF = 0.0881 UAH 1 UAH = 11.3556 KMF
18 tammi 2025 1 KMF = 0.0879 UAH 1 UAH = 11.3807 KMF
19 tammi 2025 1 KMF = 0.0879 UAH 1 UAH = 11.3807 KMF
20 tammi 2025 1 KMF = 0.088 UAH 1 UAH = 11.3648 KMF
21 tammi 2025 1 KMF = 0.0879 UAH 1 UAH = 11.3709 KMF
22 tammi 2025 1 KMF = 0.0875 UAH 1 UAH = 11.4323 KMF
23 tammi 2025 1 KMF = 0.0889 UAH 1 UAH = 11.2457 KMF
24 tammi 2025 1 KMF = 0.0887 UAH 1 UAH = 11.2677 KMF
25 tammi 2025 1 KMF = 0.0893 UAH 1 UAH = 11.194 KMF
26 tammi 2025 1 KMF = 0.0893 UAH 1 UAH = 11.194 KMF
27 tammi 2025 1 KMF = 0.0897 UAH 1 UAH = 11.1526 KMF
28 tammi 2025 1 KMF = 0.0896 UAH 1 UAH = 11.156 KMF
29 tammi 2025 1 KMF = 0.0888 UAH 1 UAH = 11.2624 KMF
30 tammi 2025 1 KMF = 0.0884 UAH 1 UAH = 11.3087 KMF
31 tammi 2025 1 KMF = 0.0882 UAH 1 UAH = 11.3424 KMF

Feb 2025

PäiväysKMF-UAHUAH-KMF
01 helmi 2025 1 KMF = 0.0882 UAH 1 UAH = 11.3424 KMF
02 helmi 2025 1 KMF = 0.0883 UAH 1 UAH = 11.3234 KMF
03 helmi 2025 1 KMF = 0.0884 UAH 1 UAH = 11.3111 KMF
04 helmi 2025 1 KMF = 0.0872 UAH 1 UAH = 11.4742 KMF
05 helmi 2025 1 KMF = 0.087 UAH 1 UAH = 11.5006 KMF
06 helmi 2025 1 KMF = 0.0877 UAH 1 UAH = 11.404 KMF
07 helmi 2025 1 KMF = 0.0874 UAH 1 UAH = 11.4431 KMF
08 helmi 2025 1 KMF = 0.0874 UAH 1 UAH = 11.4448 KMF
09 helmi 2025 1 KMF = 0.0874 UAH 1 UAH = 11.4448 KMF
10 helmi 2025 1 KMF = 0.0874 UAH 1 UAH = 11.441 KMF
11 helmi 2025 1 KMF = 0.0873 UAH 1 UAH = 11.4606 KMF
12 helmi 2025 1 KMF = 0.0881 UAH 1 UAH = 11.3562 KMF
13 helmi 2025 1 KMF = 0.0879 UAH 1 UAH = 11.371 KMF
14 helmi 2025 1 KMF = 0.0884 UAH 1 UAH = 11.3062 KMF
15 helmi 2025 1 KMF = 0.0885 UAH 1 UAH = 11.2942 KMF
16 helmi 2025 1 KMF = 0.0885 UAH 1 UAH = 11.2942 KMF
17 helmi 2025 1 KMF = 0.0886 UAH 1 UAH = 11.2865 KMF
18 helmi 2025 1 KMF = 0.0888 UAH 1 UAH = 11.2552 KMF
19 helmi 2025 1 KMF = 0.0885 UAH 1 UAH = 11.3017 KMF
20 helmi 2025 1 KMF = 0.0881 UAH 1 UAH = 11.3532 KMF
21 helmi 2025 1 KMF = 0.0887 UAH 1 UAH = 11.2765 KMF
22 helmi 2025 1 KMF = 0.0885 UAH 1 UAH = 11.302 KMF
23 helmi 2025 1 KMF = 0.0885 UAH 1 UAH = 11.302 KMF
24 helmi 2025 1 KMF = 0.0887 UAH 1 UAH = 11.2684 KMF
25 helmi 2025 1 KMF = 0.0887 UAH 1 UAH = 11.2721 KMF
26 helmi 2025 1 KMF = 0.0891 UAH 1 UAH = 11.222 KMF
27 helmi 2025 1 KMF = 0.0882 UAH 1 UAH = 11.3387 KMF
28 helmi 2025 1 KMF = 0.088 UAH 1 UAH = 11.358 KMF

Mar 2025

PäiväysKMF-UAHUAH-KMF
01 maalis 2025 1 KMF = 0.0872 UAH 1 UAH = 11.4645 KMF
02 maalis 2025 1 KMF = 0.0878 UAH 1 UAH = 11.3865 KMF
03 maalis 2025 1 KMF = 0.0878 UAH 1 UAH = 11.3914 KMF
04 maalis 2025 1 KMF = 0.0873 UAH 1 UAH = 11.456 KMF
05 maalis 2025 1 KMF = 0.0876 UAH 1 UAH = 11.4142 KMF
06 maalis 2025 1 KMF = 0.0893 UAH 1 UAH = 11.2032 KMF
07 maalis 2025 1 KMF = 0.0893 UAH 1 UAH = 11.2033 KMF
08 maalis 2025 1 KMF = 0.091 UAH 1 UAH = 10.9904 KMF
09 maalis 2025 1 KMF = 0.0907 UAH 1 UAH = 11.0271 KMF
10 maalis 2025 1 KMF = 0.0911 UAH 1 UAH = 10.9736 KMF
11 maalis 2025 1 KMF = 0.0911 UAH 1 UAH = 10.9798 KMF
12 maalis 2025 1 KMF = 0.0914 UAH 1 UAH = 10.9401 KMF
13 maalis 2025 1 KMF = 0.0919 UAH 1 UAH = 10.8831 KMF
14 maalis 2025 1 KMF = 0.0915 UAH 1 UAH = 10.933 KMF
15 maalis 2025 1 KMF = 0.0916 UAH 1 UAH = 10.9183 KMF
16 maalis 2025 1 KMF = 0.0922 UAH 1 UAH = 10.8476 KMF
17 maalis 2025 1 KMF = 0.0918 UAH 1 UAH = 10.8958 KMF
18 maalis 2025 1 KMF = 0.0921 UAH 1 UAH = 10.8534 KMF
19 maalis 2025 1 KMF = 0.0923 UAH 1 UAH = 10.8313 KMF
20 maalis 2025 1 KMF = 0.0919 UAH 1 UAH = 10.8806 KMF
21 maalis 2025 1 KMF = 0.0916 UAH 1 UAH = 10.9203 KMF
22 maalis 2025 1 KMF = 0.091 UAH 1 UAH = 10.9894 KMF
23 maalis 2025 1 KMF = 0.0918 UAH 1 UAH = 10.8942 KMF
24 maalis 2025 1 KMF = 0.0916 UAH 1 UAH = 10.9191 KMF
25 maalis 2025 1 KMF = 0.0915 UAH 1 UAH = 10.9294 KMF
26 maalis 2025 1 KMF = 0.0913 UAH 1 UAH = 10.9575 KMF
27 maalis 2025 1 KMF = 0.0908 UAH 1 UAH = 11.0116 KMF
28 maalis 2025 1 KMF = 0.0909 UAH 1 UAH = 11.0067 KMF
29 maalis 2025 1 KMF = 0.0915 UAH 1 UAH = 10.9326 KMF
30 maalis 2025 1 KMF = 0.0917 UAH 1 UAH = 10.9007 KMF
31 maalis 2025 1 KMF = 0.0906 UAH 1 UAH = 11.0322 KMF

Apr 2025

PäiväysKMF-UAHUAH-KMF
01 huhti 2025 1 KMF = 0.091 UAH 1 UAH = 10.9858 KMF
02 huhti 2025 1 KMF = 0.0906 UAH 1 UAH = 11.0422 KMF
03 huhti 2025 1 KMF = 0.0913 UAH 1 UAH = 10.9536 KMF
04 huhti 2025 1 KMF = 0.0916 UAH 1 UAH = 10.9213 KMF

KMF-UAH ja UAH-KMF valuuttakurssit-info

Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Komorit ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats