> KMF-UAH ja UAH-KMF valuuttakurssit- 2025

KMF-UAH ja UAH-KMF valuuttakurssit- 2025

KMF-UAH ja UAH-KMF valuuttakurssit

Tarkista alta vaihtokurssit KMF-UAH ja UAH-KMF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KMF = 0,0915 UAH

1 UAH = 10,9299 KMF

1v 2v 3v

valuutasta KMF valuuttaan UAHvaluutasta UAH valuuttaan KMF

Jan 2025

Päiväys	KMF-UAH	UAH-KMF
01 tammi 2025	1 KMF = 0.0902 UAH	1 UAH = 11.0832 KMF
02 tammi 2025	1 KMF = 0.0904 UAH	1 UAH = 11.0666 KMF
03 tammi 2025	1 KMF = 0.0904 UAH	1 UAH = 11.0583 KMF
04 tammi 2025	1 KMF = 0.0903 UAH	1 UAH = 11.0789 KMF
05 tammi 2025	1 KMF = 0.0903 UAH	1 UAH = 11.0789 KMF
06 tammi 2025	1 KMF = 0.0907 UAH	1 UAH = 11.0216 KMF
07 tammi 2025	1 KMF = 0.0883 UAH	1 UAH = 11.3304 KMF
08 tammi 2025	1 KMF = 0.0891 UAH	1 UAH = 11.2182 KMF
09 tammi 2025	1 KMF = 0.0888 UAH	1 UAH = 11.2637 KMF
10 tammi 2025	1 KMF = 0.0885 UAH	1 UAH = 11.3052 KMF
11 tammi 2025	1 KMF = 0.0889 UAH	1 UAH = 11.2547 KMF
12 tammi 2025	1 KMF = 0.0889 UAH	1 UAH = 11.2547 KMF
13 tammi 2025	1 KMF = 0.0887 UAH	1 UAH = 11.274 KMF
14 tammi 2025	1 KMF = 0.0878 UAH	1 UAH = 11.3887 KMF
15 tammi 2025	1 KMF = 0.0884 UAH	1 UAH = 11.3139 KMF
16 tammi 2025	1 KMF = 0.0882 UAH	1 UAH = 11.3416 KMF
17 tammi 2025	1 KMF = 0.0881 UAH	1 UAH = 11.3556 KMF
18 tammi 2025	1 KMF = 0.0879 UAH	1 UAH = 11.3807 KMF
19 tammi 2025	1 KMF = 0.0879 UAH	1 UAH = 11.3807 KMF
20 tammi 2025	1 KMF = 0.088 UAH	1 UAH = 11.3648 KMF
21 tammi 2025	1 KMF = 0.0879 UAH	1 UAH = 11.3709 KMF
22 tammi 2025	1 KMF = 0.0875 UAH	1 UAH = 11.4323 KMF
23 tammi 2025	1 KMF = 0.0889 UAH	1 UAH = 11.2457 KMF
24 tammi 2025	1 KMF = 0.0887 UAH	1 UAH = 11.2677 KMF
25 tammi 2025	1 KMF = 0.0893 UAH	1 UAH = 11.194 KMF
26 tammi 2025	1 KMF = 0.0893 UAH	1 UAH = 11.194 KMF
27 tammi 2025	1 KMF = 0.0897 UAH	1 UAH = 11.1526 KMF
28 tammi 2025	1 KMF = 0.0896 UAH	1 UAH = 11.156 KMF
29 tammi 2025	1 KMF = 0.0888 UAH	1 UAH = 11.2624 KMF
30 tammi 2025	1 KMF = 0.0884 UAH	1 UAH = 11.3087 KMF
31 tammi 2025	1 KMF = 0.0882 UAH	1 UAH = 11.3424 KMF

Feb 2025

Päiväys	KMF-UAH	UAH-KMF
01 helmi 2025	1 KMF = 0.0882 UAH	1 UAH = 11.3424 KMF
02 helmi 2025	1 KMF = 0.0883 UAH	1 UAH = 11.3234 KMF
03 helmi 2025	1 KMF = 0.0884 UAH	1 UAH = 11.3111 KMF
04 helmi 2025	1 KMF = 0.0872 UAH	1 UAH = 11.4742 KMF
05 helmi 2025	1 KMF = 0.087 UAH	1 UAH = 11.5006 KMF
06 helmi 2025	1 KMF = 0.0877 UAH	1 UAH = 11.404 KMF
07 helmi 2025	1 KMF = 0.0874 UAH	1 UAH = 11.4431 KMF
08 helmi 2025	1 KMF = 0.0874 UAH	1 UAH = 11.4448 KMF
09 helmi 2025	1 KMF = 0.0874 UAH	1 UAH = 11.4448 KMF
10 helmi 2025	1 KMF = 0.0874 UAH	1 UAH = 11.441 KMF
11 helmi 2025	1 KMF = 0.0873 UAH	1 UAH = 11.4606 KMF
12 helmi 2025	1 KMF = 0.0881 UAH	1 UAH = 11.3562 KMF
13 helmi 2025	1 KMF = 0.0879 UAH	1 UAH = 11.371 KMF
14 helmi 2025	1 KMF = 0.0884 UAH	1 UAH = 11.3062 KMF
15 helmi 2025	1 KMF = 0.0885 UAH	1 UAH = 11.2942 KMF
16 helmi 2025	1 KMF = 0.0885 UAH	1 UAH = 11.2942 KMF
17 helmi 2025	1 KMF = 0.0886 UAH	1 UAH = 11.2865 KMF
18 helmi 2025	1 KMF = 0.0888 UAH	1 UAH = 11.2552 KMF
19 helmi 2025	1 KMF = 0.0885 UAH	1 UAH = 11.3017 KMF
20 helmi 2025	1 KMF = 0.0881 UAH	1 UAH = 11.3532 KMF
21 helmi 2025	1 KMF = 0.0887 UAH	1 UAH = 11.2765 KMF
22 helmi 2025	1 KMF = 0.0885 UAH	1 UAH = 11.302 KMF
23 helmi 2025	1 KMF = 0.0885 UAH	1 UAH = 11.302 KMF
24 helmi 2025	1 KMF = 0.0887 UAH	1 UAH = 11.2684 KMF
25 helmi 2025	1 KMF = 0.0887 UAH	1 UAH = 11.2721 KMF
26 helmi 2025	1 KMF = 0.0891 UAH	1 UAH = 11.222 KMF
27 helmi 2025	1 KMF = 0.0882 UAH	1 UAH = 11.3387 KMF
28 helmi 2025	1 KMF = 0.088 UAH	1 UAH = 11.358 KMF

Mar 2025

Päiväys	KMF-UAH	UAH-KMF
01 maalis 2025	1 KMF = 0.0872 UAH	1 UAH = 11.4645 KMF
02 maalis 2025	1 KMF = 0.0878 UAH	1 UAH = 11.3865 KMF
03 maalis 2025	1 KMF = 0.0878 UAH	1 UAH = 11.3914 KMF
04 maalis 2025	1 KMF = 0.0873 UAH	1 UAH = 11.456 KMF
05 maalis 2025	1 KMF = 0.0876 UAH	1 UAH = 11.4142 KMF
06 maalis 2025	1 KMF = 0.0893 UAH	1 UAH = 11.2032 KMF
07 maalis 2025	1 KMF = 0.0893 UAH	1 UAH = 11.2033 KMF
08 maalis 2025	1 KMF = 0.091 UAH	1 UAH = 10.9904 KMF
09 maalis 2025	1 KMF = 0.0907 UAH	1 UAH = 11.0271 KMF
10 maalis 2025	1 KMF = 0.0911 UAH	1 UAH = 10.9736 KMF
11 maalis 2025	1 KMF = 0.0911 UAH	1 UAH = 10.9798 KMF
12 maalis 2025	1 KMF = 0.0914 UAH	1 UAH = 10.9401 KMF
13 maalis 2025	1 KMF = 0.0919 UAH	1 UAH = 10.8831 KMF
14 maalis 2025	1 KMF = 0.0915 UAH	1 UAH = 10.933 KMF
15 maalis 2025	1 KMF = 0.0916 UAH	1 UAH = 10.9183 KMF
16 maalis 2025	1 KMF = 0.0922 UAH	1 UAH = 10.8476 KMF
17 maalis 2025	1 KMF = 0.0918 UAH	1 UAH = 10.8958 KMF
18 maalis 2025	1 KMF = 0.0921 UAH	1 UAH = 10.8534 KMF
19 maalis 2025	1 KMF = 0.0923 UAH	1 UAH = 10.8313 KMF
20 maalis 2025	1 KMF = 0.0919 UAH	1 UAH = 10.8806 KMF
21 maalis 2025	1 KMF = 0.0916 UAH	1 UAH = 10.9203 KMF
22 maalis 2025	1 KMF = 0.091 UAH	1 UAH = 10.9894 KMF
23 maalis 2025	1 KMF = 0.0918 UAH	1 UAH = 10.8942 KMF
24 maalis 2025	1 KMF = 0.0916 UAH	1 UAH = 10.9191 KMF
25 maalis 2025	1 KMF = 0.0915 UAH	1 UAH = 10.9294 KMF
26 maalis 2025	1 KMF = 0.0913 UAH	1 UAH = 10.9575 KMF
27 maalis 2025	1 KMF = 0.0908 UAH	1 UAH = 11.0116 KMF
28 maalis 2025	1 KMF = 0.0909 UAH	1 UAH = 11.0067 KMF
29 maalis 2025	1 KMF = 0.0915 UAH	1 UAH = 10.9326 KMF
30 maalis 2025	1 KMF = 0.0917 UAH	1 UAH = 10.9007 KMF
31 maalis 2025	1 KMF = 0.0906 UAH	1 UAH = 11.0322 KMF

Apr 2025

Päiväys	KMF-UAH	UAH-KMF
01 huhti 2025	1 KMF = 0.091 UAH	1 UAH = 10.9858 KMF
02 huhti 2025	1 KMF = 0.0906 UAH	1 UAH = 11.0422 KMF
03 huhti 2025	1 KMF = 0.0913 UAH	1 UAH = 10.9536 KMF
04 huhti 2025	1 KMF = 0.0912 UAH	1 UAH = 10.9693 KMF
05 huhti 2025	1 KMF = 0.0919 UAH	1 UAH = 10.8779 KMF
06 huhti 2025	1 KMF = 0.0919 UAH	1 UAH = 10.8779 KMF
07 huhti 2025	1 KMF = 0.0911 UAH	1 UAH = 10.9735 KMF
08 huhti 2025	1 KMF = 0.0914 UAH	1 UAH = 10.9373 KMF
09 huhti 2025	1 KMF = 0.0918 UAH	1 UAH = 10.8936 KMF
10 huhti 2025	1 KMF = 0.0928 UAH	1 UAH = 10.778 KMF
11 huhti 2025	1 KMF = 0.0941 UAH	1 UAH = 10.6285 KMF
12 huhti 2025	1 KMF = 0.094 UAH	1 UAH = 10.6387 KMF
13 huhti 2025	1 KMF = 0.0959 UAH	1 UAH = 10.4302 KMF
14 huhti 2025	1 KMF = 0.0959 UAH	1 UAH = 10.4319 KMF
15 huhti 2025	1 KMF = 0.0951 UAH	1 UAH = 10.5191 KMF
16 huhti 2025	1 KMF = 0.0945 UAH	1 UAH = 10.5845 KMF
17 huhti 2025	1 KMF = 0.0955 UAH	1 UAH = 10.4668 KMF
18 huhti 2025	1 KMF = 0.0955 UAH	1 UAH = 10.4668 KMF
19 huhti 2025	1 KMF = 0.0955 UAH	1 UAH = 10.4666 KMF
20 huhti 2025	1 KMF = 0.0955 UAH	1 UAH = 10.4666 KMF
21 huhti 2025	1 KMF = 0.0955 UAH	1 UAH = 10.4665 KMF
22 huhti 2025	1 KMF = 0.0959 UAH	1 UAH = 10.4246 KMF
23 huhti 2025	1 KMF = 0.0972 UAH	1 UAH = 10.286 KMF
24 huhti 2025	1 KMF = 0.0959 UAH	1 UAH = 10.4284 KMF
25 huhti 2025	1 KMF = 0.0962 UAH	1 UAH = 10.39 KMF
26 huhti 2025	1 KMF = 0.0967 UAH	1 UAH = 10.3423 KMF
27 huhti 2025	1 KMF = 0.0967 UAH	1 UAH = 10.3423 KMF
28 huhti 2025	1 KMF = 0.0964 UAH	1 UAH = 10.3717 KMF
29 huhti 2025	1 KMF = 0.096 UAH	1 UAH = 10.4141 KMF
30 huhti 2025	1 KMF = 0.0959 UAH	1 UAH = 10.4225 KMF

May 2025

Päiväys	KMF-UAH	UAH-KMF
01 touko 2025	1 KMF = 0.0958 UAH	1 UAH = 10.4423 KMF
02 touko 2025	1 KMF = 0.0961 UAH	1 UAH = 10.4043 KMF
03 touko 2025	1 KMF = 0.0963 UAH	1 UAH = 10.3822 KMF
04 touko 2025	1 KMF = 0.0963 UAH	1 UAH = 10.3822 KMF
05 touko 2025	1 KMF = 0.0956 UAH	1 UAH = 10.4593 KMF
06 touko 2025	1 KMF = 0.0953 UAH	1 UAH = 10.4887 KMF
07 touko 2025	1 KMF = 0.0956 UAH	1 UAH = 10.4613 KMF
08 touko 2025	1 KMF = 0.0958 UAH	1 UAH = 10.4424 KMF
09 touko 2025	1 KMF = 0.0958 UAH	1 UAH = 10.4397 KMF
10 touko 2025	1 KMF = 0.0951 UAH	1 UAH = 10.5119 KMF
11 touko 2025	1 KMF = 0.0951 UAH	1 UAH = 10.5154 KMF
12 touko 2025	1 KMF = 0.095 UAH	1 UAH = 10.5275 KMF
13 touko 2025	1 KMF = 0.0952 UAH	1 UAH = 10.5081 KMF
14 touko 2025	1 KMF = 0.0944 UAH	1 UAH = 10.5971 KMF
15 touko 2025	1 KMF = 0.0942 UAH	1 UAH = 10.6106 KMF
16 touko 2025	1 KMF = 0.0942 UAH	1 UAH = 10.6168 KMF
17 touko 2025	1 KMF = 0.0943 UAH	1 UAH = 10.6016 KMF
18 touko 2025	1 KMF = 0.0943 UAH	1 UAH = 10.6016 KMF
19 touko 2025	1 KMF = 0.0943 UAH	1 UAH = 10.6075 KMF
20 touko 2025	1 KMF = 0.0938 UAH	1 UAH = 10.6564 KMF
21 touko 2025	1 KMF = 0.0947 UAH	1 UAH = 10.5608 KMF
22 touko 2025	1 KMF = 0.0954 UAH	1 UAH = 10.4797 KMF
23 touko 2025	1 KMF = 0.0956 UAH	1 UAH = 10.4647 KMF
24 touko 2025	1 KMF = 0.0954 UAH	1 UAH = 10.4851 KMF
25 touko 2025	1 KMF = 0.0954 UAH	1 UAH = 10.4851 KMF
26 touko 2025	1 KMF = 0.0958 UAH	1 UAH = 10.4343 KMF
27 touko 2025	1 KMF = 0.0959 UAH	1 UAH = 10.4221 KMF
28 touko 2025	1 KMF = 0.0957 UAH	1 UAH = 10.4517 KMF
29 touko 2025	1 KMF = 0.0956 UAH	1 UAH = 10.4611 KMF
30 touko 2025	1 KMF = 0.0956 UAH	1 UAH = 10.465 KMF
31 touko 2025	1 KMF = 0.0956 UAH	1 UAH = 10.4653 KMF

Jun 2025

Päiväys	KMF-UAH	UAH-KMF
01 kesä 2025	1 KMF = 0.0954 UAH	1 UAH = 10.48 KMF
02 kesä 2025	1 KMF = 0.0958 UAH	1 UAH = 10.4333 KMF
03 kesä 2025	1 KMF = 0.0956 UAH	1 UAH = 10.4566 KMF
04 kesä 2025	1 KMF = 0.0957 UAH	1 UAH = 10.4458 KMF

KMF-UAH ja UAH-KMF valuuttakurssit-info

Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Komorit ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset