currencystats247.com

CurrencyStats247 > Valuuttakurssit > KMF-TZS ja TZS-KMF valuuttakurssit- 2025

KMF-TZS ja TZS-KMF valuuttakurssit- 2025

KMF-TZS ja TZS-KMF valuuttakurssit

Tarkista alta vaihtokurssit KMF-TZS ja TZS-KMF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KMF = 5,763 TZS
1 TZS = 0,1735 KMF
1v 2v 3v

Jan 2025

PäiväysKMF-TZSTZS-KMF
01 tammi 2025 1 KMF = 5.2454 TZS 1 TZS = 0.1906 KMF
02 tammi 2025 1 KMF = 5.2239 TZS 1 TZS = 0.1914 KMF
03 tammi 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
04 tammi 2025 1 KMF = 5.2795 TZS 1 TZS = 0.1894 KMF
05 tammi 2025 1 KMF = 5.2795 TZS 1 TZS = 0.1894 KMF
06 tammi 2025 1 KMF = 5.3361 TZS 1 TZS = 0.1874 KMF
07 tammi 2025 1 KMF = 5.1699 TZS 1 TZS = 0.1934 KMF
08 tammi 2025 1 KMF = 5.2421 TZS 1 TZS = 0.1908 KMF
09 tammi 2025 1 KMF = 5.2146 TZS 1 TZS = 0.1918 KMF
10 tammi 2025 1 KMF = 5.2368 TZS 1 TZS = 0.191 KMF
11 tammi 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
12 tammi 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
13 tammi 2025 1 KMF = 5.2087 TZS 1 TZS = 0.192 KMF
14 tammi 2025 1 KMF = 5.2391 TZS 1 TZS = 0.1909 KMF
15 tammi 2025 1 KMF = 5.259 TZS 1 TZS = 0.1901 KMF
16 tammi 2025 1 KMF = 5.2775 TZS 1 TZS = 0.1895 KMF
17 tammi 2025 1 KMF = 5.2901 TZS 1 TZS = 0.189 KMF
18 tammi 2025 1 KMF = 5.28 TZS 1 TZS = 0.1894 KMF
19 tammi 2025 1 KMF = 5.28 TZS 1 TZS = 0.1894 KMF
20 tammi 2025 1 KMF = 5.2749 TZS 1 TZS = 0.1896 KMF
21 tammi 2025 1 KMF = 5.2685 TZS 1 TZS = 0.1898 KMF
22 tammi 2025 1 KMF = 5.2332 TZS 1 TZS = 0.1911 KMF
23 tammi 2025 1 KMF = 5.324 TZS 1 TZS = 0.1878 KMF
24 tammi 2025 1 KMF = 5.3915 TZS 1 TZS = 0.1855 KMF
25 tammi 2025 1 KMF = 5.4287 TZS 1 TZS = 0.1842 KMF
26 tammi 2025 1 KMF = 5.4287 TZS 1 TZS = 0.1842 KMF
27 tammi 2025 1 KMF = 5.4343 TZS 1 TZS = 0.184 KMF
28 tammi 2025 1 KMF = 5.3716 TZS 1 TZS = 0.1862 KMF
29 tammi 2025 1 KMF = 5.3894 TZS 1 TZS = 0.1855 KMF
30 tammi 2025 1 KMF = 5.4063 TZS 1 TZS = 0.185 KMF
31 tammi 2025 1 KMF = 5.3928 TZS 1 TZS = 0.1854 KMF

Feb 2025

PäiväysKMF-TZSTZS-KMF
01 helmi 2025 1 KMF = 5.3928 TZS 1 TZS = 0.1854 KMF
02 helmi 2025 1 KMF = 5.3997 TZS 1 TZS = 0.1852 KMF
03 helmi 2025 1 KMF = 5.4352 TZS 1 TZS = 0.184 KMF
04 helmi 2025 1 KMF = 5.3164 TZS 1 TZS = 0.1881 KMF
05 helmi 2025 1 KMF = 5.3201 TZS 1 TZS = 0.188 KMF
06 helmi 2025 1 KMF = 5.3785 TZS 1 TZS = 0.1859 KMF
07 helmi 2025 1 KMF = 5.3988 TZS 1 TZS = 0.1852 KMF
08 helmi 2025 1 KMF = 5.418 TZS 1 TZS = 0.1846 KMF
09 helmi 2025 1 KMF = 5.418 TZS 1 TZS = 0.1846 KMF
10 helmi 2025 1 KMF = 5.3961 TZS 1 TZS = 0.1853 KMF
11 helmi 2025 1 KMF = 5.42 TZS 1 TZS = 0.1845 KMF
12 helmi 2025 1 KMF = 5.472 TZS 1 TZS = 0.1828 KMF
13 helmi 2025 1 KMF = 5.4789 TZS 1 TZS = 0.1825 KMF
14 helmi 2025 1 KMF = 5.5243 TZS 1 TZS = 0.181 KMF
15 helmi 2025 1 KMF = 5.5323 TZS 1 TZS = 0.1808 KMF
16 helmi 2025 1 KMF = 5.5323 TZS 1 TZS = 0.1808 KMF
17 helmi 2025 1 KMF = 5.4417 TZS 1 TZS = 0.1838 KMF
18 helmi 2025 1 KMF = 5.5566 TZS 1 TZS = 0.18 KMF
19 helmi 2025 1 KMF = 5.4642 TZS 1 TZS = 0.183 KMF
20 helmi 2025 1 KMF = 5.4948 TZS 1 TZS = 0.182 KMF
21 helmi 2025 1 KMF = 5.5058 TZS 1 TZS = 0.1816 KMF
22 helmi 2025 1 KMF = 5.4961 TZS 1 TZS = 0.1819 KMF
23 helmi 2025 1 KMF = 5.4961 TZS 1 TZS = 0.1819 KMF
24 helmi 2025 1 KMF = 5.5367 TZS 1 TZS = 0.1806 KMF
25 helmi 2025 1 KMF = 5.5736 TZS 1 TZS = 0.1794 KMF
26 helmi 2025 1 KMF = 5.572 TZS 1 TZS = 0.1795 KMF
27 helmi 2025 1 KMF = 5.5314 TZS 1 TZS = 0.1808 KMF
28 helmi 2025 1 KMF = 5.5124 TZS 1 TZS = 0.1814 KMF

Mar 2025

PäiväysKMF-TZSTZS-KMF
01 maalis 2025 1 KMF = 5.461 TZS 1 TZS = 0.1831 KMF
02 maalis 2025 1 KMF = 5.4477 TZS 1 TZS = 0.1836 KMF
03 maalis 2025 1 KMF = 5.4568 TZS 1 TZS = 0.1833 KMF
04 maalis 2025 1 KMF = 5.5579 TZS 1 TZS = 0.1799 KMF
05 maalis 2025 1 KMF = 5.5473 TZS 1 TZS = 0.1803 KMF
06 maalis 2025 1 KMF = 5.7035 TZS 1 TZS = 0.1753 KMF
07 maalis 2025 1 KMF = 5.7035 TZS 1 TZS = 0.1753 KMF
08 maalis 2025 1 KMF = 5.8107 TZS 1 TZS = 0.1721 KMF
09 maalis 2025 1 KMF = 5.8195 TZS 1 TZS = 0.1718 KMF
10 maalis 2025 1 KMF = 5.7325 TZS 1 TZS = 0.1744 KMF
11 maalis 2025 1 KMF = 5.8106 TZS 1 TZS = 0.1721 KMF
12 maalis 2025 1 KMF = 5.8041 TZS 1 TZS = 0.1723 KMF
13 maalis 2025 1 KMF = 5.8869 TZS 1 TZS = 0.1699 KMF
14 maalis 2025 1 KMF = 5.8477 TZS 1 TZS = 0.171 KMF
15 maalis 2025 1 KMF = 5.873 TZS 1 TZS = 0.1703 KMF
16 maalis 2025 1 KMF = 5.8252 TZS 1 TZS = 0.1717 KMF
17 maalis 2025 1 KMF = 5.861 TZS 1 TZS = 0.1706 KMF
18 maalis 2025 1 KMF = 5.9009 TZS 1 TZS = 0.1695 KMF
19 maalis 2025 1 KMF = 5.8674 TZS 1 TZS = 0.1704 KMF
20 maalis 2025 1 KMF = 5.8345 TZS 1 TZS = 0.1714 KMF
21 maalis 2025 1 KMF = 5.8372 TZS 1 TZS = 0.1713 KMF
22 maalis 2025 1 KMF = 5.8115 TZS 1 TZS = 0.1721 KMF
23 maalis 2025 1 KMF = 5.7786 TZS 1 TZS = 0.1731 KMF
24 maalis 2025 1 KMF = 5.7677 TZS 1 TZS = 0.1734 KMF
25 maalis 2025 1 KMF = 5.8241 TZS 1 TZS = 0.1717 KMF
26 maalis 2025 1 KMF = 5.8378 TZS 1 TZS = 0.1713 KMF
27 maalis 2025 1 KMF = 5.8488 TZS 1 TZS = 0.171 KMF
28 maalis 2025 1 KMF = 5.8049 TZS 1 TZS = 0.1723 KMF
29 maalis 2025 1 KMF = 5.849 TZS 1 TZS = 0.171 KMF
30 maalis 2025 1 KMF = 5.7665 TZS 1 TZS = 0.1734 KMF
31 maalis 2025 1 KMF = 5.8052 TZS 1 TZS = 0.1723 KMF

Apr 2025

PäiväysKMF-TZSTZS-KMF
01 huhti 2025 1 KMF = 5.827 TZS 1 TZS = 0.1716 KMF
02 huhti 2025 1 KMF = 5.7994 TZS 1 TZS = 0.1724 KMF
03 huhti 2025 1 KMF = 5.8468 TZS 1 TZS = 0.171 KMF
04 huhti 2025 1 KMF = 5.9379 TZS 1 TZS = 0.1684 KMF
05 huhti 2025 1 KMF = 5.9749 TZS 1 TZS = 0.1674 KMF
06 huhti 2025 1 KMF = 5.9749 TZS 1 TZS = 0.1674 KMF
07 huhti 2025 1 KMF = 5.9751 TZS 1 TZS = 0.1674 KMF
08 huhti 2025 1 KMF = 5.9506 TZS 1 TZS = 0.1681 KMF
09 huhti 2025 1 KMF = 5.9316 TZS 1 TZS = 0.1686 KMF
10 huhti 2025 1 KMF = 5.988 TZS 1 TZS = 0.167 KMF
11 huhti 2025 1 KMF = 6.0737 TZS 1 TZS = 0.1646 KMF
12 huhti 2025 1 KMF = 6.0851 TZS 1 TZS = 0.1643 KMF
13 huhti 2025 1 KMF = 6.1422 TZS 1 TZS = 0.1628 KMF
14 huhti 2025 1 KMF = 6.1465 TZS 1 TZS = 0.1627 KMF
15 huhti 2025 1 KMF = 6.2044 TZS 1 TZS = 0.1612 KMF
16 huhti 2025 1 KMF = 6.1635 TZS 1 TZS = 0.1622 KMF
17 huhti 2025 1 KMF = 6.1994 TZS 1 TZS = 0.1613 KMF
18 huhti 2025 1 KMF = 6.1994 TZS 1 TZS = 0.1613 KMF
19 huhti 2025 1 KMF = 6.1995 TZS 1 TZS = 0.1613 KMF
20 huhti 2025 1 KMF = 6.1995 TZS 1 TZS = 0.1613 KMF
21 huhti 2025 1 KMF = 6.1996 TZS 1 TZS = 0.1613 KMF
22 huhti 2025 1 KMF = 6.1938 TZS 1 TZS = 0.1615 KMF
23 huhti 2025 1 KMF = 6.2631 TZS 1 TZS = 0.1597 KMF
24 huhti 2025 1 KMF = 6.191 TZS 1 TZS = 0.1615 KMF
25 huhti 2025 1 KMF = 6.1853 TZS 1 TZS = 0.1617 KMF
26 huhti 2025 1 KMF = 6.2196 TZS 1 TZS = 0.1608 KMF
27 huhti 2025 1 KMF = 6.2196 TZS 1 TZS = 0.1608 KMF
28 huhti 2025 1 KMF = 6.2243 TZS 1 TZS = 0.1607 KMF
29 huhti 2025 1 KMF = 6.2136 TZS 1 TZS = 0.1609 KMF
30 huhti 2025 1 KMF = 6.2348 TZS 1 TZS = 0.1604 KMF

May 2025

PäiväysKMF-TZSTZS-KMF
01 touko 2025 1 KMF = 6.2003 TZS 1 TZS = 0.1613 KMF
02 touko 2025 1 KMF = 6.2038 TZS 1 TZS = 0.1612 KMF
03 touko 2025 1 KMF = 6.2125 TZS 1 TZS = 0.161 KMF
04 touko 2025 1 KMF = 6.2125 TZS 1 TZS = 0.161 KMF
05 touko 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
06 touko 2025 1 KMF = 6.1934 TZS 1 TZS = 0.1615 KMF
07 touko 2025 1 KMF = 6.2444 TZS 1 TZS = 0.1601 KMF
08 touko 2025 1 KMF = 6.2052 TZS 1 TZS = 0.1612 KMF
09 touko 2025 1 KMF = 6.2226 TZS 1 TZS = 0.1607 KMF
10 touko 2025 1 KMF = 6.1798 TZS 1 TZS = 0.1618 KMF
11 touko 2025 1 KMF = 6.1751 TZS 1 TZS = 0.1619 KMF
12 touko 2025 1 KMF = 6.1724 TZS 1 TZS = 0.162 KMF
13 touko 2025 1 KMF = 6.1567 TZS 1 TZS = 0.1624 KMF
14 touko 2025 1 KMF = 6.123 TZS 1 TZS = 0.1633 KMF
15 touko 2025 1 KMF = 6.127 TZS 1 TZS = 0.1632 KMF
16 touko 2025 1 KMF = 6.1237 TZS 1 TZS = 0.1633 KMF
17 touko 2025 1 KMF = 6.1296 TZS 1 TZS = 0.1631 KMF
18 touko 2025 1 KMF = 6.1296 TZS 1 TZS = 0.1631 KMF
19 touko 2025 1 KMF = 6.0872 TZS 1 TZS = 0.1643 KMF
20 touko 2025 1 KMF = 6.1043 TZS 1 TZS = 0.1638 KMF
21 touko 2025 1 KMF = 6.1796 TZS 1 TZS = 0.1618 KMF
22 touko 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
23 touko 2025 1 KMF = 6.2079 TZS 1 TZS = 0.1611 KMF
24 touko 2025 1 KMF = 6.1978 TZS 1 TZS = 0.1613 KMF
25 touko 2025 1 KMF = 6.1978 TZS 1 TZS = 0.1613 KMF
26 touko 2025 1 KMF = 6.2031 TZS 1 TZS = 0.1612 KMF
27 touko 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
28 touko 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
29 touko 2025 1 KMF = 6.191 TZS 1 TZS = 0.1615 KMF
30 touko 2025 1 KMF = 6.1935 TZS 1 TZS = 0.1615 KMF
31 touko 2025 1 KMF = 6.2025 TZS 1 TZS = 0.1612 KMF

Jun 2025

PäiväysKMF-TZSTZS-KMF
01 kesä 2025 1 KMF = 6.1962 TZS 1 TZS = 0.1614 KMF
02 kesä 2025 1 KMF = 6.2014 TZS 1 TZS = 0.1613 KMF
03 kesä 2025 1 KMF = 6.1898 TZS 1 TZS = 0.1616 KMF
04 kesä 2025 1 KMF = 6.1812 TZS 1 TZS = 0.1618 KMF

KMF-TZS ja TZS-KMF valuuttakurssit-info

Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Komorit ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats