currencystats247.com

CurrencyStats247 > Valuuttakurssit > KMF-TZS ja TZS-KMF valuuttakurssit- 2024

KMF-TZS ja TZS-KMF valuuttakurssit- 2024

KMF-TZS ja TZS-KMF valuuttakurssit

Tarkista alta vaihtokurssit KMF-TZS ja TZS-KMF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 KMF = 5,7471 TZS
1 TZS = 0,174 KMF
1v 2v 3v

Jan 2024

PäiväysKMF-TZSTZS-KMF
01 tammi 2024 1 KMF = 5.6702 TZS 1 TZS = 0.1764 KMF
02 tammi 2024 1 KMF = 5.6565 TZS 1 TZS = 0.1768 KMF
03 tammi 2024 1 KMF = 5.5871 TZS 1 TZS = 0.179 KMF
04 tammi 2024 1 KMF = 5.5894 TZS 1 TZS = 0.1789 KMF
05 tammi 2024 1 KMF = 5.594 TZS 1 TZS = 0.1788 KMF
06 tammi 2024 1 KMF = 5.571 TZS 1 TZS = 0.1795 KMF
07 tammi 2024 1 KMF = 5.571 TZS 1 TZS = 0.1795 KMF
08 tammi 2024 1 KMF = 5.5892 TZS 1 TZS = 0.1789 KMF
09 tammi 2024 1 KMF = 5.584 TZS 1 TZS = 0.1791 KMF
10 tammi 2024 1 KMF = 5.5828 TZS 1 TZS = 0.1791 KMF
11 tammi 2024 1 KMF = 5.5911 TZS 1 TZS = 0.1789 KMF
12 tammi 2024 1 KMF = 5.6023 TZS 1 TZS = 0.1785 KMF
13 tammi 2024 1 KMF = 5.5861 TZS 1 TZS = 0.179 KMF
14 tammi 2024 1 KMF = 5.5861 TZS 1 TZS = 0.179 KMF
15 tammi 2024 1 KMF = 5.5836 TZS 1 TZS = 0.1791 KMF
16 tammi 2024 1 KMF = 5.605 TZS 1 TZS = 0.1784 KMF
17 tammi 2024 1 KMF = 5.6161 TZS 1 TZS = 0.1781 KMF
18 tammi 2024 1 KMF = 5.5513 TZS 1 TZS = 0.1801 KMF
19 tammi 2024 1 KMF = 5.5519 TZS 1 TZS = 0.1801 KMF
20 tammi 2024 1 KMF = 5.5376 TZS 1 TZS = 0.1806 KMF
21 tammi 2024 1 KMF = 5.5376 TZS 1 TZS = 0.1806 KMF
22 tammi 2024 1 KMF = 5.5629 TZS 1 TZS = 0.1798 KMF
23 tammi 2024 1 KMF = 5.5657 TZS 1 TZS = 0.1797 KMF
24 tammi 2024 1 KMF = 5.5601 TZS 1 TZS = 0.1799 KMF
25 tammi 2024 1 KMF = 5.5648 TZS 1 TZS = 0.1797 KMF
26 tammi 2024 1 KMF = 5.5378 TZS 1 TZS = 0.1806 KMF
27 tammi 2024 1 KMF = 5.6196 TZS 1 TZS = 0.1779 KMF
28 tammi 2024 1 KMF = 5.6196 TZS 1 TZS = 0.1779 KMF
29 tammi 2024 1 KMF = 5.5702 TZS 1 TZS = 0.1795 KMF
30 tammi 2024 1 KMF = 5.5872 TZS 1 TZS = 0.179 KMF
31 tammi 2024 1 KMF = 5.6026 TZS 1 TZS = 0.1785 KMF

Feb 2024

PäiväysKMF-TZSTZS-KMF
01 helmi 2024 1 KMF = 5.6051 TZS 1 TZS = 0.1784 KMF
02 helmi 2024 1 KMF = 5.5679 TZS 1 TZS = 0.1796 KMF
03 helmi 2024 1 KMF = 5.5701 TZS 1 TZS = 0.1795 KMF
04 helmi 2024 1 KMF = 5.5701 TZS 1 TZS = 0.1795 KMF
05 helmi 2024 1 KMF = 5.5313 TZS 1 TZS = 0.1808 KMF
06 helmi 2024 1 KMF = 5.575 TZS 1 TZS = 0.1794 KMF
07 helmi 2024 1 KMF = 5.5507 TZS 1 TZS = 0.1802 KMF
08 helmi 2024 1 KMF = 5.5215 TZS 1 TZS = 0.1811 KMF
09 helmi 2024 1 KMF = 5.5246 TZS 1 TZS = 0.181 KMF
10 helmi 2024 1 KMF = 5.526 TZS 1 TZS = 0.181 KMF
11 helmi 2024 1 KMF = 5.526 TZS 1 TZS = 0.181 KMF
12 helmi 2024 1 KMF = 5.5969 TZS 1 TZS = 0.1787 KMF
13 helmi 2024 1 KMF = 5.544 TZS 1 TZS = 0.1804 KMF
14 helmi 2024 1 KMF = 5.5148 TZS 1 TZS = 0.1813 KMF
15 helmi 2024 1 KMF = 5.5235 TZS 1 TZS = 0.181 KMF
16 helmi 2024 1 KMF = 5.5525 TZS 1 TZS = 0.1801 KMF
17 helmi 2024 1 KMF = 5.575 TZS 1 TZS = 0.1794 KMF
18 helmi 2024 1 KMF = 5.5645 TZS 1 TZS = 0.1797 KMF
19 helmi 2024 1 KMF = 5.586 TZS 1 TZS = 0.179 KMF
20 helmi 2024 1 KMF = 5.5531 TZS 1 TZS = 0.1801 KMF
21 helmi 2024 1 KMF = 5.5813 TZS 1 TZS = 0.1792 KMF
22 helmi 2024 1 KMF = 5.5896 TZS 1 TZS = 0.1789 KMF
23 helmi 2024 1 KMF = 5.605 TZS 1 TZS = 0.1784 KMF
24 helmi 2024 1 KMF = 5.6001 TZS 1 TZS = 0.1786 KMF
25 helmi 2024 1 KMF = 5.6001 TZS 1 TZS = 0.1786 KMF
26 helmi 2024 1 KMF = 5.605 TZS 1 TZS = 0.1784 KMF
27 helmi 2024 1 KMF = 5.6186 TZS 1 TZS = 0.178 KMF
28 helmi 2024 1 KMF = 5.6174 TZS 1 TZS = 0.178 KMF
29 helmi 2024 1 KMF = 5.6124 TZS 1 TZS = 0.1782 KMF

Mar 2024

PäiväysKMF-TZSTZS-KMF
01 maalis 2024 1 KMF = 5.5964 TZS 1 TZS = 0.1787 KMF
02 maalis 2024 1 KMF = 5.5918 TZS 1 TZS = 0.1788 KMF
03 maalis 2024 1 KMF = 5.5918 TZS 1 TZS = 0.1788 KMF
04 maalis 2024 1 KMF = 5.6103 TZS 1 TZS = 0.1782 KMF
05 maalis 2024 1 KMF = 5.6103 TZS 1 TZS = 0.1782 KMF
06 maalis 2024 1 KMF = 5.6103 TZS 1 TZS = 0.1782 KMF
07 maalis 2024 1 KMF = 5.6451 TZS 1 TZS = 0.1771 KMF
08 maalis 2024 1 KMF = 5.6667 TZS 1 TZS = 0.1765 KMF
09 maalis 2024 1 KMF = 5.6666 TZS 1 TZS = 0.1765 KMF
10 maalis 2024 1 KMF = 5.6666 TZS 1 TZS = 0.1765 KMF
11 maalis 2024 1 KMF = 5.6723 TZS 1 TZS = 0.1763 KMF
12 maalis 2024 1 KMF = 5.6597 TZS 1 TZS = 0.1767 KMF
13 maalis 2024 1 KMF = 5.6535 TZS 1 TZS = 0.1769 KMF
14 maalis 2024 1 KMF = 5.6705 TZS 1 TZS = 0.1764 KMF
15 maalis 2024 1 KMF = 5.6458 TZS 1 TZS = 0.1771 KMF
16 maalis 2024 1 KMF = 5.6581 TZS 1 TZS = 0.1767 KMF
17 maalis 2024 1 KMF = 5.6581 TZS 1 TZS = 0.1767 KMF
18 maalis 2024 1 KMF = 5.641 TZS 1 TZS = 0.1773 KMF
19 maalis 2024 1 KMF = 5.6342 TZS 1 TZS = 0.1775 KMF
20 maalis 2024 1 KMF = 5.6317 TZS 1 TZS = 0.1776 KMF
21 maalis 2024 1 KMF = 5.6242 TZS 1 TZS = 0.1778 KMF
22 maalis 2024 1 KMF = 5.6242 TZS 1 TZS = 0.1778 KMF
23 maalis 2024 1 KMF = 5.5769 TZS 1 TZS = 0.1793 KMF
24 maalis 2024 1 KMF = 5.5769 TZS 1 TZS = 0.1793 KMF
25 maalis 2024 1 KMF = 5.6086 TZS 1 TZS = 0.1783 KMF
26 maalis 2024 1 KMF = 5.6222 TZS 1 TZS = 0.1779 KMF
27 maalis 2024 1 KMF = 5.6151 TZS 1 TZS = 0.1781 KMF
28 maalis 2024 1 KMF = 5.6697 TZS 1 TZS = 0.1764 KMF
29 maalis 2024 1 KMF = 5.673 TZS 1 TZS = 0.1763 KMF
30 maalis 2024 1 KMF = 5.6461 TZS 1 TZS = 0.1771 KMF
31 maalis 2024 1 KMF = 5.6461 TZS 1 TZS = 0.1771 KMF

Apr 2024

PäiväysKMF-TZSTZS-KMF
01 huhti 2024 1 KMF = 5.6207 TZS 1 TZS = 0.1779 KMF
02 huhti 2024 1 KMF = 5.6259 TZS 1 TZS = 0.1777 KMF
03 huhti 2024 1 KMF = 5.6259 TZS 1 TZS = 0.1777 KMF
04 huhti 2024 1 KMF = 5.6759 TZS 1 TZS = 0.1762 KMF
05 huhti 2024 1 KMF = 5.6747 TZS 1 TZS = 0.1762 KMF
06 huhti 2024 1 KMF = 5.6668 TZS 1 TZS = 0.1765 KMF
07 huhti 2024 1 KMF = 5.6668 TZS 1 TZS = 0.1765 KMF
08 huhti 2024 1 KMF = 5.6747 TZS 1 TZS = 0.1762 KMF
09 huhti 2024 1 KMF = 5.6879 TZS 1 TZS = 0.1758 KMF
10 huhti 2024 1 KMF = 5.6875 TZS 1 TZS = 0.1758 KMF
11 huhti 2024 1 KMF = 5.6875 TZS 1 TZS = 0.1758 KMF
12 huhti 2024 1 KMF = 5.6875 TZS 1 TZS = 0.1758 KMF
13 huhti 2024 1 KMF = 5.5742 TZS 1 TZS = 0.1794 KMF
14 huhti 2024 1 KMF = 5.5608 TZS 1 TZS = 0.1798 KMF
15 huhti 2024 1 KMF = 5.5677 TZS 1 TZS = 0.1796 KMF
16 huhti 2024 1 KMF = 5.585 TZS 1 TZS = 0.1791 KMF
17 huhti 2024 1 KMF = 5.5759 TZS 1 TZS = 0.1793 KMF
18 huhti 2024 1 KMF = 5.5651 TZS 1 TZS = 0.1797 KMF
19 huhti 2024 1 KMF = 5.5921 TZS 1 TZS = 0.1788 KMF
20 huhti 2024 1 KMF = 5.5761 TZS 1 TZS = 0.1793 KMF
21 huhti 2024 1 KMF = 5.5761 TZS 1 TZS = 0.1793 KMF
22 huhti 2024 1 KMF = 5.6077 TZS 1 TZS = 0.1783 KMF
23 huhti 2024 1 KMF = 5.6154 TZS 1 TZS = 0.1781 KMF
24 huhti 2024 1 KMF = 5.611 TZS 1 TZS = 0.1782 KMF
25 huhti 2024 1 KMF = 5.6026 TZS 1 TZS = 0.1785 KMF
26 huhti 2024 1 KMF = 5.6442 TZS 1 TZS = 0.1772 KMF
27 huhti 2024 1 KMF = 5.6581 TZS 1 TZS = 0.1767 KMF
28 huhti 2024 1 KMF = 5.6581 TZS 1 TZS = 0.1767 KMF
29 huhti 2024 1 KMF = 5.6333 TZS 1 TZS = 0.1775 KMF
30 huhti 2024 1 KMF = 5.6391 TZS 1 TZS = 0.1773 KMF

May 2024

PäiväysKMF-TZSTZS-KMF
01 touko 2024 1 KMF = 5.6496 TZS 1 TZS = 0.177 KMF
02 touko 2024 1 KMF = 5.6169 TZS 1 TZS = 0.178 KMF
03 touko 2024 1 KMF = 5.629 TZS 1 TZS = 0.1776 KMF
04 touko 2024 1 KMF = 5.6579 TZS 1 TZS = 0.1767 KMF
05 touko 2024 1 KMF = 5.6579 TZS 1 TZS = 0.1767 KMF
06 touko 2024 1 KMF = 5.6652 TZS 1 TZS = 0.1765 KMF
07 touko 2024 1 KMF = 5.6746 TZS 1 TZS = 0.1762 KMF
08 touko 2024 1 KMF = 5.6793 TZS 1 TZS = 0.1761 KMF
09 touko 2024 1 KMF = 5.6707 TZS 1 TZS = 0.1763 KMF
10 touko 2024 1 KMF = 5.6489 TZS 1 TZS = 0.177 KMF
11 touko 2024 1 KMF = 5.6488 TZS 1 TZS = 0.177 KMF
12 touko 2024 1 KMF = 5.6437 TZS 1 TZS = 0.1772 KMF
13 touko 2024 1 KMF = 5.6472 TZS 1 TZS = 0.1771 KMF
14 touko 2024 1 KMF = 5.6864 TZS 1 TZS = 0.1759 KMF
15 touko 2024 1 KMF = 5.7002 TZS 1 TZS = 0.1754 KMF
16 touko 2024 1 KMF = 5.7452 TZS 1 TZS = 0.1741 KMF
17 touko 2024 1 KMF = 5.732 TZS 1 TZS = 0.1745 KMF
18 touko 2024 1 KMF = 5.702 TZS 1 TZS = 0.1754 KMF
19 touko 2024 1 KMF = 5.702 TZS 1 TZS = 0.1754 KMF
20 touko 2024 1 KMF = 5.7209 TZS 1 TZS = 0.1748 KMF
21 touko 2024 1 KMF = 5.7118 TZS 1 TZS = 0.1751 KMF
22 touko 2024 1 KMF = 5.719 TZS 1 TZS = 0.1749 KMF
23 touko 2024 1 KMF = 5.7164 TZS 1 TZS = 0.1749 KMF
24 touko 2024 1 KMF = 5.6952 TZS 1 TZS = 0.1756 KMF
25 touko 2024 1 KMF = 5.6994 TZS 1 TZS = 0.1755 KMF
26 touko 2024 1 KMF = 5.6994 TZS 1 TZS = 0.1755 KMF
27 touko 2024 1 KMF = 5.7171 TZS 1 TZS = 0.1749 KMF
28 touko 2024 1 KMF = 5.7061 TZS 1 TZS = 0.1752 KMF
29 touko 2024 1 KMF = 5.7525 TZS 1 TZS = 0.1738 KMF
30 touko 2024 1 KMF = 5.7049 TZS 1 TZS = 0.1753 KMF
31 touko 2024 1 KMF = 5.7347 TZS 1 TZS = 0.1744 KMF

Jun 2024

PäiväysKMF-TZSTZS-KMF
01 kesä 2024 1 KMF = 5.7307 TZS 1 TZS = 0.1745 KMF
02 kesä 2024 1 KMF = 5.7307 TZS 1 TZS = 0.1745 KMF
03 kesä 2024 1 KMF = 5.7347 TZS 1 TZS = 0.1744 KMF
04 kesä 2024 1 KMF = 5.7686 TZS 1 TZS = 0.1734 KMF
05 kesä 2024 1 KMF = 5.7774 TZS 1 TZS = 0.1731 KMF
06 kesä 2024 1 KMF = 5.7853 TZS 1 TZS = 0.1729 KMF
07 kesä 2024 1 KMF = 5.7907 TZS 1 TZS = 0.1727 KMF
08 kesä 2024 1 KMF = 5.8289 TZS 1 TZS = 0.1716 KMF
09 kesä 2024 1 KMF = 5.8289 TZS 1 TZS = 0.1716 KMF
10 kesä 2024 1 KMF = 5.7354 TZS 1 TZS = 0.1744 KMF
11 kesä 2024 1 KMF = 5.7796 TZS 1 TZS = 0.173 KMF
12 kesä 2024 1 KMF = 5.7048 TZS 1 TZS = 0.1753 KMF
13 kesä 2024 1 KMF = 5.7431 TZS 1 TZS = 0.1741 KMF
14 kesä 2024 1 KMF = 5.7252 TZS 1 TZS = 0.1747 KMF
15 kesä 2024 1 KMF = 5.7246 TZS 1 TZS = 0.1747 KMF
16 kesä 2024 1 KMF = 5.7246 TZS 1 TZS = 0.1747 KMF
17 kesä 2024 1 KMF = 5.7335 TZS 1 TZS = 0.1744 KMF
18 kesä 2024 1 KMF = 5.6972 TZS 1 TZS = 0.1755 KMF
19 kesä 2024 1 KMF = 5.6881 TZS 1 TZS = 0.1758 KMF
20 kesä 2024 1 KMF = 5.7252 TZS 1 TZS = 0.1747 KMF
21 kesä 2024 1 KMF = 5.7071 TZS 1 TZS = 0.1752 KMF
22 kesä 2024 1 KMF = 5.6876 TZS 1 TZS = 0.1758 KMF
23 kesä 2024 1 KMF = 5.6876 TZS 1 TZS = 0.1758 KMF
24 kesä 2024 1 KMF = 5.7214 TZS 1 TZS = 0.1748 KMF
25 kesä 2024 1 KMF = 5.7376 TZS 1 TZS = 0.1743 KMF
26 kesä 2024 1 KMF = 5.7281 TZS 1 TZS = 0.1746 KMF
27 kesä 2024 1 KMF = 5.705 TZS 1 TZS = 0.1753 KMF
28 kesä 2024 1 KMF = 5.8428 TZS 1 TZS = 0.1711 KMF
29 kesä 2024 1 KMF = 5.7301 TZS 1 TZS = 0.1745 KMF
30 kesä 2024 1 KMF = 5.8401 TZS 1 TZS = 0.1712 KMF

Jul 2024

PäiväysKMF-TZSTZS-KMF
01 heinä 2024 1 KMF = 5.7519 TZS 1 TZS = 0.1739 KMF
02 heinä 2024 1 KMF = 5.7675 TZS 1 TZS = 0.1734 KMF
03 heinä 2024 1 KMF = 5.7888 TZS 1 TZS = 0.1727 KMF
04 heinä 2024 1 KMF = 5.8166 TZS 1 TZS = 0.1719 KMF
05 heinä 2024 1 KMF = 5.8166 TZS 1 TZS = 0.1719 KMF
06 heinä 2024 1 KMF = 5.8267 TZS 1 TZS = 0.1716 KMF
07 heinä 2024 1 KMF = 5.8267 TZS 1 TZS = 0.1716 KMF
08 heinä 2024 1 KMF = 5.8469 TZS 1 TZS = 0.171 KMF
09 heinä 2024 1 KMF = 5.8419 TZS 1 TZS = 0.1712 KMF
10 heinä 2024 1 KMF = 5.8407 TZS 1 TZS = 0.1712 KMF
11 heinä 2024 1 KMF = 5.9015 TZS 1 TZS = 0.1694 KMF
12 heinä 2024 1 KMF = 5.857 TZS 1 TZS = 0.1707 KMF
13 heinä 2024 1 KMF = 5.9027 TZS 1 TZS = 0.1694 KMF
14 heinä 2024 1 KMF = 5.8951 TZS 1 TZS = 0.1696 KMF
15 heinä 2024 1 KMF = 5.9001 TZS 1 TZS = 0.1695 KMF
16 heinä 2024 1 KMF = 5.8732 TZS 1 TZS = 0.1703 KMF
17 heinä 2024 1 KMF = 5.8717 TZS 1 TZS = 0.1703 KMF
18 heinä 2024 1 KMF = 5.8903 TZS 1 TZS = 0.1698 KMF
19 heinä 2024 1 KMF = 5.9249 TZS 1 TZS = 0.1688 KMF
20 heinä 2024 1 KMF = 5.9264 TZS 1 TZS = 0.1687 KMF
21 heinä 2024 1 KMF = 5.9264 TZS 1 TZS = 0.1687 KMF
22 heinä 2024 1 KMF = 5.9296 TZS 1 TZS = 0.1686 KMF
23 heinä 2024 1 KMF = 5.9415 TZS 1 TZS = 0.1683 KMF
24 heinä 2024 1 KMF = 5.9188 TZS 1 TZS = 0.169 KMF
25 heinä 2024 1 KMF = 5.9222 TZS 1 TZS = 0.1689 KMF
26 heinä 2024 1 KMF = 5.9442 TZS 1 TZS = 0.1682 KMF
27 heinä 2024 1 KMF = 5.9353 TZS 1 TZS = 0.1685 KMF
28 heinä 2024 1 KMF = 5.9353 TZS 1 TZS = 0.1685 KMF
29 heinä 2024 1 KMF = 5.931 TZS 1 TZS = 0.1686 KMF
30 heinä 2024 1 KMF = 5.9308 TZS 1 TZS = 0.1686 KMF
31 heinä 2024 1 KMF = 5.9319 TZS 1 TZS = 0.1686 KMF

Aug 2024

PäiväysKMF-TZSTZS-KMF
01 elo 2024 1 KMF = 5.9246 TZS 1 TZS = 0.1688 KMF
02 elo 2024 1 KMF = 5.9139 TZS 1 TZS = 0.1691 KMF
03 elo 2024 1 KMF = 5.9065 TZS 1 TZS = 0.1693 KMF
04 elo 2024 1 KMF = 5.9065 TZS 1 TZS = 0.1693 KMF
05 elo 2024 1 KMF = 5.9711 TZS 1 TZS = 0.1675 KMF
06 elo 2024 1 KMF = 6.0089 TZS 1 TZS = 0.1664 KMF
07 elo 2024 1 KMF = 5.9789 TZS 1 TZS = 0.1673 KMF
08 elo 2024 1 KMF = 5.9783 TZS 1 TZS = 0.1673 KMF
09 elo 2024 1 KMF = 5.9863 TZS 1 TZS = 0.167 KMF
10 elo 2024 1 KMF = 5.989 TZS 1 TZS = 0.167 KMF
11 elo 2024 1 KMF = 5.9821 TZS 1 TZS = 0.1672 KMF
12 elo 2024 1 KMF = 6.0082 TZS 1 TZS = 0.1664 KMF
13 elo 2024 1 KMF = 6.0093 TZS 1 TZS = 0.1664 KMF
14 elo 2024 1 KMF = 6.014 TZS 1 TZS = 0.1663 KMF
15 elo 2024 1 KMF = 6.0745 TZS 1 TZS = 0.1646 KMF
16 elo 2024 1 KMF = 6.0633 TZS 1 TZS = 0.1649 KMF
17 elo 2024 1 KMF = 6.0342 TZS 1 TZS = 0.1657 KMF
18 elo 2024 1 KMF = 6.0342 TZS 1 TZS = 0.1657 KMF
19 elo 2024 1 KMF = 6.0591 TZS 1 TZS = 0.165 KMF
20 elo 2024 1 KMF = 6.0913 TZS 1 TZS = 0.1642 KMF
21 elo 2024 1 KMF = 6.1095 TZS 1 TZS = 0.1637 KMF
22 elo 2024 1 KMF = 6.1484 TZS 1 TZS = 0.1626 KMF
23 elo 2024 1 KMF = 6.1266 TZS 1 TZS = 0.1632 KMF
24 elo 2024 1 KMF = 6.0957 TZS 1 TZS = 0.1641 KMF
25 elo 2024 1 KMF = 6.0957 TZS 1 TZS = 0.1641 KMF
26 elo 2024 1 KMF = 6.1444 TZS 1 TZS = 0.1627 KMF
27 elo 2024 1 KMF = 6.1533 TZS 1 TZS = 0.1625 KMF
28 elo 2024 1 KMF = 6.1575 TZS 1 TZS = 0.1624 KMF
29 elo 2024 1 KMF = 6.1325 TZS 1 TZS = 0.1631 KMF
30 elo 2024 1 KMF = 6.1193 TZS 1 TZS = 0.1634 KMF
31 elo 2024 1 KMF = 6.1021 TZS 1 TZS = 0.1639 KMF

Sep 2024

PäiväysKMF-TZSTZS-KMF
01 syys 2024 1 KMF = 6.1053 TZS 1 TZS = 0.1638 KMF
02 syys 2024 1 KMF = 6.1054 TZS 1 TZS = 0.1638 KMF
03 syys 2024 1 KMF = 6.1055 TZS 1 TZS = 0.1638 KMF
04 syys 2024 1 KMF = 6.0844 TZS 1 TZS = 0.1644 KMF
05 syys 2024 1 KMF = 6.1199 TZS 1 TZS = 0.1634 KMF
06 syys 2024 1 KMF = 6.1333 TZS 1 TZS = 0.163 KMF
07 syys 2024 1 KMF = 6.1263 TZS 1 TZS = 0.1632 KMF
08 syys 2024 1 KMF = 6.1263 TZS 1 TZS = 0.1632 KMF
09 syys 2024 1 KMF = 6.13 TZS 1 TZS = 0.1631 KMF
10 syys 2024 1 KMF = 6.128 TZS 1 TZS = 0.1632 KMF
11 syys 2024 1 KMF = 6.0911 TZS 1 TZS = 0.1642 KMF
12 syys 2024 1 KMF = 6.0969 TZS 1 TZS = 0.164 KMF
13 syys 2024 1 KMF = 6.1317 TZS 1 TZS = 0.1631 KMF
14 syys 2024 1 KMF = 6.1336 TZS 1 TZS = 0.163 KMF
15 syys 2024 1 KMF = 6.1336 TZS 1 TZS = 0.163 KMF
16 syys 2024 1 KMF = 6.1405 TZS 1 TZS = 0.1629 KMF
17 syys 2024 1 KMF = 6.1546 TZS 1 TZS = 0.1625 KMF
18 syys 2024 1 KMF = 6.157 TZS 1 TZS = 0.1624 KMF
19 syys 2024 1 KMF = 6.1569 TZS 1 TZS = 0.1624 KMF
20 syys 2024 1 KMF = 6.1826 TZS 1 TZS = 0.1617 KMF
21 syys 2024 1 KMF = 6.1759 TZS 1 TZS = 0.1619 KMF
22 syys 2024 1 KMF = 6.1759 TZS 1 TZS = 0.1619 KMF
23 syys 2024 1 KMF = 6.1856 TZS 1 TZS = 0.1617 KMF
24 syys 2024 1 KMF = 6.1878 TZS 1 TZS = 0.1616 KMF
25 syys 2024 1 KMF = 6.1545 TZS 1 TZS = 0.1625 KMF
26 syys 2024 1 KMF = 6.1902 TZS 1 TZS = 0.1615 KMF
27 syys 2024 1 KMF = 6.1902 TZS 1 TZS = 0.1615 KMF
28 syys 2024 1 KMF = 6.1817 TZS 1 TZS = 0.1618 KMF
29 syys 2024 1 KMF = 6.1817 TZS 1 TZS = 0.1618 KMF
30 syys 2024 1 KMF = 6.1817 TZS 1 TZS = 0.1618 KMF

Oct 2024

PäiväysKMF-TZSTZS-KMF
01 loka 2024 1 KMF = 6.1609 TZS 1 TZS = 0.1623 KMF
02 loka 2024 1 KMF = 6.1243 TZS 1 TZS = 0.1633 KMF
03 loka 2024 1 KMF = 6.1188 TZS 1 TZS = 0.1634 KMF
04 loka 2024 1 KMF = 6.1077 TZS 1 TZS = 0.1637 KMF
05 loka 2024 1 KMF = 6.0946 TZS 1 TZS = 0.1641 KMF
06 loka 2024 1 KMF = 6.0946 TZS 1 TZS = 0.1641 KMF
07 loka 2024 1 KMF = 6.0697 TZS 1 TZS = 0.1648 KMF
08 loka 2024 1 KMF = 6.0785 TZS 1 TZS = 0.1645 KMF
09 loka 2024 1 KMF = 6.066 TZS 1 TZS = 0.1649 KMF
10 loka 2024 1 KMF = 6.0562 TZS 1 TZS = 0.1651 KMF
11 loka 2024 1 KMF = 6.0361 TZS 1 TZS = 0.1657 KMF
12 loka 2024 1 KMF = 6.0544 TZS 1 TZS = 0.1652 KMF
13 loka 2024 1 KMF = 6.0658 TZS 1 TZS = 0.1649 KMF
14 loka 2024 1 KMF = 6.0545 TZS 1 TZS = 0.1652 KMF
15 loka 2024 1 KMF = 6.063 TZS 1 TZS = 0.1649 KMF
16 loka 2024 1 KMF = 6.0288 TZS 1 TZS = 0.1659 KMF
17 loka 2024 1 KMF = 6.0171 TZS 1 TZS = 0.1662 KMF
18 loka 2024 1 KMF = 5.991 TZS 1 TZS = 0.1669 KMF
19 loka 2024 1 KMF = 5.9961 TZS 1 TZS = 0.1668 KMF
20 loka 2024 1 KMF = 5.9961 TZS 1 TZS = 0.1668 KMF
21 loka 2024 1 KMF = 6.0135 TZS 1 TZS = 0.1663 KMF
22 loka 2024 1 KMF = 5.987 TZS 1 TZS = 0.167 KMF
23 loka 2024 1 KMF = 5.9856 TZS 1 TZS = 0.1671 KMF
24 loka 2024 1 KMF = 5.9856 TZS 1 TZS = 0.1671 KMF
25 loka 2024 1 KMF = 5.9897 TZS 1 TZS = 0.167 KMF
26 loka 2024 1 KMF = 5.996 TZS 1 TZS = 0.1668 KMF
27 loka 2024 1 KMF = 5.996 TZS 1 TZS = 0.1668 KMF
28 loka 2024 1 KMF = 5.9957 TZS 1 TZS = 0.1668 KMF
29 loka 2024 1 KMF = 5.9857 TZS 1 TZS = 0.1671 KMF
30 loka 2024 1 KMF = 5.9721 TZS 1 TZS = 0.1674 KMF
31 loka 2024 1 KMF = 5.9745 TZS 1 TZS = 0.1674 KMF

Nov 2024

PäiväysKMF-TZSTZS-KMF
01 marras 2024 1 KMF = 5.9524 TZS 1 TZS = 0.168 KMF
02 marras 2024 1 KMF = 5.9381 TZS 1 TZS = 0.1684 KMF
03 marras 2024 1 KMF = 5.9418 TZS 1 TZS = 0.1683 KMF
04 marras 2024 1 KMF = 5.929 TZS 1 TZS = 0.1687 KMF
05 marras 2024 1 KMF = 5.9523 TZS 1 TZS = 0.168 KMF
06 marras 2024 1 KMF = 6.0482 TZS 1 TZS = 0.1653 KMF
07 marras 2024 1 KMF = 5.8654 TZS 1 TZS = 0.1705 KMF
08 marras 2024 1 KMF = 5.8559 TZS 1 TZS = 0.1708 KMF
09 marras 2024 1 KMF = 5.8321 TZS 1 TZS = 0.1715 KMF
10 marras 2024 1 KMF = 5.8321 TZS 1 TZS = 0.1715 KMF
11 marras 2024 1 KMF = 5.7782 TZS 1 TZS = 0.1731 KMF
12 marras 2024 1 KMF = 5.7819 TZS 1 TZS = 0.173 KMF
13 marras 2024 1 KMF = 5.7819 TZS 1 TZS = 0.173 KMF
14 marras 2024 1 KMF = 5.7146 TZS 1 TZS = 0.175 KMF
15 marras 2024 1 KMF = 5.702 TZS 1 TZS = 0.1754 KMF
16 marras 2024 1 KMF = 5.7182 TZS 1 TZS = 0.1749 KMF
17 marras 2024 1 KMF = 5.7182 TZS 1 TZS = 0.1749 KMF
18 marras 2024 1 KMF = 5.7011 TZS 1 TZS = 0.1754 KMF
19 marras 2024 1 KMF = 5.7106 TZS 1 TZS = 0.1751 KMF
20 marras 2024 1 KMF = 5.7071 TZS 1 TZS = 0.1752 KMF
21 marras 2024 1 KMF = 5.6735 TZS 1 TZS = 0.1763 KMF
22 marras 2024 1 KMF = 5.6582 TZS 1 TZS = 0.1767 KMF
23 marras 2024 1 KMF = 5.6282 TZS 1 TZS = 0.1777 KMF
24 marras 2024 1 KMF = 5.6282 TZS 1 TZS = 0.1777 KMF
25 marras 2024 1 KMF = 5.6085 TZS 1 TZS = 0.1783 KMF
26 marras 2024 1 KMF = 5.6403 TZS 1 TZS = 0.1773 KMF
27 marras 2024 1 KMF = 5.6416 TZS 1 TZS = 0.1773 KMF
28 marras 2024 1 KMF = 5.6719 TZS 1 TZS = 0.1763 KMF
29 marras 2024 1 KMF = 5.6592 TZS 1 TZS = 0.1767 KMF
30 marras 2024 1 KMF = 5.643 TZS 1 TZS = 0.1772 KMF

Dec 2024

PäiväysKMF-TZSTZS-KMF
01 joulu 2024 1 KMF = 5.643 TZS 1 TZS = 0.1772 KMF
02 joulu 2024 1 KMF = 5.6537 TZS 1 TZS = 0.1769 KMF
03 joulu 2024 1 KMF = 5.613 TZS 1 TZS = 0.1782 KMF
04 joulu 2024 1 KMF = 5.6242 TZS 1 TZS = 0.1778 KMF
05 joulu 2024 1 KMF = 5.5953 TZS 1 TZS = 0.1787 KMF
06 joulu 2024 1 KMF = 5.5794 TZS 1 TZS = 0.1792 KMF
07 joulu 2024 1 KMF = 5.5858 TZS 1 TZS = 0.179 KMF
08 joulu 2024 1 KMF = 5.5858 TZS 1 TZS = 0.179 KMF
09 joulu 2024 1 KMF = 5.5811 TZS 1 TZS = 0.1792 KMF
10 joulu 2024 1 KMF = 5.3419 TZS 1 TZS = 0.1872 KMF
11 joulu 2024 1 KMF = 5.0952 TZS 1 TZS = 0.1963 KMF
12 joulu 2024 1 KMF = 5.0952 TZS 1 TZS = 0.1963 KMF
13 joulu 2024 1 KMF = 5.1046 TZS 1 TZS = 0.1959 KMF
14 joulu 2024 1 KMF = 5.0862 TZS 1 TZS = 0.1966 KMF
15 joulu 2024 1 KMF = 5.0862 TZS 1 TZS = 0.1966 KMF
16 joulu 2024 1 KMF = 4.9665 TZS 1 TZS = 0.2013 KMF
17 joulu 2024 1 KMF = 5.061 TZS 1 TZS = 0.1976 KMF
18 joulu 2024 1 KMF = 5.0711 TZS 1 TZS = 0.1972 KMF
19 joulu 2024 1 KMF = 5.1193 TZS 1 TZS = 0.1953 KMF
20 joulu 2024 1 KMF = 5.0952 TZS 1 TZS = 0.1963 KMF
21 joulu 2024 1 KMF = 5.0747 TZS 1 TZS = 0.1971 KMF
22 joulu 2024 1 KMF = 5.0747 TZS 1 TZS = 0.1971 KMF
23 joulu 2024 1 KMF = 5.1649 TZS 1 TZS = 0.1936 KMF
24 joulu 2024 1 KMF = 5.1917 TZS 1 TZS = 0.1926 KMF
25 joulu 2024 1 KMF = 5.193 TZS 1 TZS = 0.1926 KMF
26 joulu 2024 1 KMF = 5.1942 TZS 1 TZS = 0.1925 KMF
27 joulu 2024 1 KMF = 5.2025 TZS 1 TZS = 0.1922 KMF
28 joulu 2024 1 KMF = 5.2086 TZS 1 TZS = 0.192 KMF
29 joulu 2024 1 KMF = 5.2086 TZS 1 TZS = 0.192 KMF
30 joulu 2024 1 KMF = 5.2668 TZS 1 TZS = 0.1899 KMF
31 joulu 2024 1 KMF = 5.2025 TZS 1 TZS = 0.1922 KMF

KMF-TZS ja TZS-KMF valuuttakurssit-info

Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Komorit ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats