currencystats247.com

CurrencyStats247 > Valuuttakurssit > KMF-TRY ja TRY-KMF valuuttakurssit- 2026

KMF-TRY ja TRY-KMF valuuttakurssit- 2026

KMF-TRY ja TRY-KMF valuuttakurssit

Tarkista alta vaihtokurssit KMF-TRY ja TRY-KMF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 KMF = 0,104 TRY
1 TRY = 9,6157 KMF
1v 2v 3v

Jan 2026

PäiväysKMF-TRYTRY-KMF
01 tammi 2026 1 KMF = 0.1023 TRY 1 TRY = 9.7775 KMF
02 tammi 2026 1 KMF = 0.1024 TRY 1 TRY = 9.7611 KMF
03 tammi 2026 1 KMF = 0.1022 TRY 1 TRY = 9.7822 KMF
04 tammi 2026 1 KMF = 0.1022 TRY 1 TRY = 9.7822 KMF
05 tammi 2026 1 KMF = 0.1022 TRY 1 TRY = 9.7805 KMF
06 tammi 2026 1 KMF = 0.1025 TRY 1 TRY = 9.7578 KMF
07 tammi 2026 1 KMF = 0.102 TRY 1 TRY = 9.803 KMF
08 tammi 2026 1 KMF = 0.1019 TRY 1 TRY = 9.8139 KMF
09 tammi 2026 1 KMF = 0.1021 TRY 1 TRY = 9.7931 KMF
10 tammi 2026 1 KMF = 0.1013 TRY 1 TRY = 9.8717 KMF
11 tammi 2026 1 KMF = 0.1013 TRY 1 TRY = 9.8717 KMF
12 tammi 2026 1 KMF = 0.1017 TRY 1 TRY = 9.8308 KMF
13 tammi 2026 1 KMF = 0.1023 TRY 1 TRY = 9.7784 KMF
14 tammi 2026 1 KMF = 0.1021 TRY 1 TRY = 9.796 KMF
15 tammi 2026 1 KMF = 0.102 TRY 1 TRY = 9.8067 KMF
16 tammi 2026 1 KMF = 0.1021 TRY 1 TRY = 9.797 KMF
17 tammi 2026 1 KMF = 0.1018 TRY 1 TRY = 9.8204 KMF
18 tammi 2026 1 KMF = 0.1018 TRY 1 TRY = 9.8204 KMF
19 tammi 2026 1 KMF = 0.1018 TRY 1 TRY = 9.8206 KMF
20 tammi 2026 1 KMF = 0.1018 TRY 1 TRY = 9.8185 KMF
21 tammi 2026 1 KMF = 0.1031 TRY 1 TRY = 9.7005 KMF
22 tammi 2026 1 KMF = 0.1026 TRY 1 TRY = 9.749 KMF
23 tammi 2026 1 KMF = 0.1032 TRY 1 TRY = 9.6876 KMF
24 tammi 2026 1 KMF = 0.1032 TRY 1 TRY = 9.6921 KMF
25 tammi 2026 1 KMF = 0.1032 TRY 1 TRY = 9.6921 KMF
26 tammi 2026 1 KMF = 0.1033 TRY 1 TRY = 9.6828 KMF
27 tammi 2026 1 KMF = 0.104 TRY 1 TRY = 9.6194 KMF
28 tammi 2026 1 KMF = 0.1054 TRY 1 TRY = 9.4907 KMF
29 tammi 2026 1 KMF = 0.1054 TRY 1 TRY = 9.4886 KMF
30 tammi 2026 1 KMF = 0.1055 TRY 1 TRY = 9.4804 KMF
31 tammi 2026 1 KMF = 0.1046 TRY 1 TRY = 9.5562 KMF

Feb 2026

PäiväysKMF-TRYTRY-KMF
01 helmi 2026 1 KMF = 0.1045 TRY 1 TRY = 9.5705 KMF
02 helmi 2026 1 KMF = 0.1048 TRY 1 TRY = 9.5428 KMF
03 helmi 2026 1 KMF = 0.1041 TRY 1 TRY = 9.6098 KMF
04 helmi 2026 1 KMF = 0.1041 TRY 1 TRY = 9.607 KMF
05 helmi 2026 1 KMF = 0.1044 TRY 1 TRY = 9.5774 KMF
06 helmi 2026 1 KMF = 0.1041 TRY 1 TRY = 9.6068 KMF
07 helmi 2026 1 KMF = 0.1041 TRY 1 TRY = 9.6073 KMF
08 helmi 2026 1 KMF = 0.1041 TRY 1 TRY = 9.6073 KMF
09 helmi 2026 1 KMF = 0.104 TRY 1 TRY = 9.614 KMF
10 helmi 2026 1 KMF = 0.1054 TRY 1 TRY = 9.4898 KMF
11 helmi 2026 1 KMF = 0.1053 TRY 1 TRY = 9.495 KMF
12 helmi 2026 1 KMF = 0.1052 TRY 1 TRY = 9.5082 KMF
13 helmi 2026 1 KMF = 0.1051 TRY 1 TRY = 9.5107 KMF
14 helmi 2026 1 KMF = 0.1051 TRY 1 TRY = 9.5165 KMF
15 helmi 2026 1 KMF = 0.1051 TRY 1 TRY = 9.5165 KMF
16 helmi 2026 1 KMF = 0.1053 TRY 1 TRY = 9.4944 KMF
17 helmi 2026 1 KMF = 0.1054 TRY 1 TRY = 9.4904 KMF
18 helmi 2026 1 KMF = 0.1049 TRY 1 TRY = 9.5298 KMF
19 helmi 2026 1 KMF = 0.105 TRY 1 TRY = 9.5271 KMF
20 helmi 2026 1 KMF = 0.1046 TRY 1 TRY = 9.5564 KMF
21 helmi 2026 1 KMF = 0.1049 TRY 1 TRY = 9.5368 KMF
22 helmi 2026 1 KMF = 0.1049 TRY 1 TRY = 9.5368 KMF
23 helmi 2026 1 KMF = 0.1049 TRY 1 TRY = 9.5349 KMF
24 helmi 2026 1 KMF = 0.1049 TRY 1 TRY = 9.532 KMF
25 helmi 2026 1 KMF = 0.1049 TRY 1 TRY = 9.5284 KMF
26 helmi 2026 1 KMF = 0.1052 TRY 1 TRY = 9.5029 KMF
27 helmi 2026 1 KMF = 0.1052 TRY 1 TRY = 9.5087 KMF
28 helmi 2026 1 KMF = 0.1053 TRY 1 TRY = 9.4945 KMF

Mar 2026

PäiväysKMF-TRYTRY-KMF
01 maalis 2026 1 KMF = 0.1053 TRY 1 TRY = 9.4945 KMF
02 maalis 2026 1 KMF = 0.1054 TRY 1 TRY = 9.4863 KMF
03 maalis 2026 1 KMF = 0.1055 TRY 1 TRY = 9.482 KMF
04 maalis 2026 1 KMF = 0.1035 TRY 1 TRY = 9.6649 KMF
05 maalis 2026 1 KMF = 0.1038 TRY 1 TRY = 9.6377 KMF
06 maalis 2026 1 KMF = 0.104 TRY 1 TRY = 9.6199 KMF
07 maalis 2026 1 KMF = 0.1039 TRY 1 TRY = 9.6205 KMF
08 maalis 2026 1 KMF = 0.1039 TRY 1 TRY = 9.6205 KMF
09 maalis 2026 1 KMF = 0.104 TRY 1 TRY = 9.6187 KMF
10 maalis 2026 1 KMF = 0.1036 TRY 1 TRY = 9.6482 KMF
11 maalis 2026 1 KMF = 0.1042 TRY 1 TRY = 9.5933 KMF
12 maalis 2026 1 KMF = 0.1036 TRY 1 TRY = 9.6564 KMF
13 maalis 2026 1 KMF = 0.1032 TRY 1 TRY = 9.6855 KMF
14 maalis 2026 1 KMF = 0.1025 TRY 1 TRY = 9.7589 KMF
15 maalis 2026 1 KMF = 0.1025 TRY 1 TRY = 9.7589 KMF
16 maalis 2026 1 KMF = 0.1025 TRY 1 TRY = 9.7543 KMF
17 maalis 2026 1 KMF = 0.103 TRY 1 TRY = 9.7044 KMF
18 maalis 2026 1 KMF = 0.1036 TRY 1 TRY = 9.6563 KMF
19 maalis 2026 1 KMF = 0.1036 TRY 1 TRY = 9.6568 KMF
20 maalis 2026 1 KMF = 0.1035 TRY 1 TRY = 9.66 KMF
21 maalis 2026 1 KMF = 0.1036 TRY 1 TRY = 9.6492 KMF
22 maalis 2026 1 KMF = 0.1036 TRY 1 TRY = 9.6492 KMF
23 maalis 2026 1 KMF = 0.1038 TRY 1 TRY = 9.6358 KMF
24 maalis 2026 1 KMF = 0.1043 TRY 1 TRY = 9.5834 KMF
25 maalis 2026 1 KMF = 0.1041 TRY 1 TRY = 9.6045 KMF
26 maalis 2026 1 KMF = 0.1039 TRY 1 TRY = 9.6244 KMF
27 maalis 2026 1 KMF = 0.1041 TRY 1 TRY = 9.6041 KMF
28 maalis 2026 1 KMF = 0.1038 TRY 1 TRY = 9.6324 KMF
29 maalis 2026 1 KMF = 0.1038 TRY 1 TRY = 9.6309 KMF
30 maalis 2026 1 KMF = 0.1039 TRY 1 TRY = 9.6244 KMF
31 maalis 2026 1 KMF = 0.1039 TRY 1 TRY = 9.6222 KMF

Apr 2026

PäiväysKMF-TRYTRY-KMF
01 huhti 2026 1 KMF = 0.1038 TRY 1 TRY = 9.6343 KMF
02 huhti 2026 1 KMF = 0.1043 TRY 1 TRY = 9.5918 KMF
03 huhti 2026 1 KMF = 0.1044 TRY 1 TRY = 9.5812 KMF
04 huhti 2026 1 KMF = 0.1043 TRY 1 TRY = 9.5911 KMF
05 huhti 2026 1 KMF = 0.1043 TRY 1 TRY = 9.5911 KMF
06 huhti 2026 1 KMF = 0.1044 TRY 1 TRY = 9.5753 KMF
07 huhti 2026 1 KMF = 0.1045 TRY 1 TRY = 9.5719 KMF
08 huhti 2026 1 KMF = 0.1042 TRY 1 TRY = 9.596 KMF
09 huhti 2026 1 KMF = 0.1051 TRY 1 TRY = 9.5193 KMF
10 huhti 2026 1 KMF = 0.106 TRY 1 TRY = 9.4306 KMF
11 huhti 2026 1 KMF = 0.1063 TRY 1 TRY = 9.4033 KMF
12 huhti 2026 1 KMF = 0.1063 TRY 1 TRY = 9.4033 KMF
13 huhti 2026 1 KMF = 0.1065 TRY 1 TRY = 9.3913 KMF
14 huhti 2026 1 KMF = 0.1068 TRY 1 TRY = 9.3663 KMF
15 huhti 2026 1 KMF = 0.1071 TRY 1 TRY = 9.3399 KMF
16 huhti 2026 1 KMF = 0.1071 TRY 1 TRY = 9.3378 KMF
17 huhti 2026 1 KMF = 0.107 TRY 1 TRY = 9.3418 KMF

KMF-TRY ja TRY-KMF valuuttakurssit-info

Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Komorit ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats