CurrencyStats247

> Valuuttakurssit

> KMF-TOP ja TOP-KMF valuuttakurssit- 2024

KMF-TOP ja TOP-KMF valuuttakurssit- 2024

KMF-TOP ja TOP-KMF valuuttakurssit

Tarkista alta vaihtokurssit KMF-TOP ja TOP-KMF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KMF = 0,0052 TOP

1 TOP = 192,8444 KMF

1v 2v 3v

valuutasta KMF valuuttaan TOPvaluutasta TOP valuuttaan KMF

Jan 2024

Päiväys	KMF-TOP	TOP-KMF
01 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 191.0023 KMF
02 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 190.9572 KMF
03 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 192.4859 KMF
04 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 192.2621 KMF
05 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6188 KMF
06 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6295 KMF
07 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6295 KMF
08 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 191.8993 KMF
09 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 191.655 KMF
10 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 191.4278 KMF
11 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 191.1824 KMF
12 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 191.0035 KMF
13 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 191.2922 KMF
14 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 191.2922 KMF
15 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 191.2983 KMF
16 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 191.1562 KMF
17 tammi 2024	1 KMF = 0.0053 TOP	1 TOP = 190.3035 KMF
18 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 191.3501 KMF
19 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 191.4018 KMF
20 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 191.4018 KMF
21 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 191.4018 KMF
22 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5591 KMF
23 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 190.7932 KMF
24 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6703 KMF
25 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 191.0712 KMF
26 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 191.8633 KMF
27 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5058 KMF
28 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5058 KMF
29 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6429 KMF
30 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 192.5747 KMF
31 tammi 2024	1 KMF = 0.0052 TOP	1 TOP = 192.2259 KMF

Feb 2024

Päiväys	KMF-TOP	TOP-KMF
01 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 192.0934 KMF
02 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 191.8581 KMF
03 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 193.1307 KMF
04 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 193.1307 KMF
05 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 192.4658 KMF
06 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 192.1982 KMF
07 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 193.3123 KMF
08 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 193.1461 KMF
09 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 192.7258 KMF
10 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 192.4955 KMF
11 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 192.4955 KMF
12 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 192.857 KMF
13 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 193.2913 KMF
14 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 193.368 KMF
15 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 193.3155 KMF
16 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 193.0989 KMF
17 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 192.6959 KMF
18 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 192.6959 KMF
19 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 190.6276 KMF
20 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 192.9959 KMF
21 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 192.8531 KMF
22 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 192.7608 KMF
23 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 192.7507 KMF
24 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 192.7508 KMF
25 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 192.7508 KMF
26 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 192.8368 KMF
27 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 192.1016 KMF
28 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 192.144 KMF
29 helmi 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6525 KMF

Mar 2024

Päiväys	KMF-TOP	TOP-KMF
01 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 192.0183 KMF
02 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5443 KMF
03 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5443 KMF
04 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 191.7706 KMF
05 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6861 KMF
06 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6373 KMF
07 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 190.8683 KMF
08 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 190.8316 KMF
09 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 190.6406 KMF
10 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 190.6406 KMF
11 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 190.819 KMF
12 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 191.2435 KMF
13 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 191.0986 KMF
14 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 190.8083 KMF
15 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 191.3093 KMF
16 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 191.2467 KMF
17 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 191.2467 KMF
18 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 190.9079 KMF
19 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 191.2031 KMF
20 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 190.9649 KMF
21 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 191.492 KMF
22 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 191.3101 KMF
23 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 192.0692 KMF
24 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 192.0692 KMF
25 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6329 KMF
26 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 192.8782 KMF
27 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 191.1673 KMF
28 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 191.3544 KMF
29 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 191.3542 KMF
30 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 191.9011 KMF
31 maalis 2024	1 KMF = 0.0052 TOP	1 TOP = 191.9011 KMF

Apr 2024

Päiväys	KMF-TOP	TOP-KMF
01 huhti 2024	1 KMF = 0.0052 TOP	1 TOP = 191.9009 KMF
02 huhti 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3461 KMF
03 huhti 2024	1 KMF = 0.0052 TOP	1 TOP = 192.4357 KMF
04 huhti 2024	1 KMF = 0.0052 TOP	1 TOP = 191.2845 KMF
05 huhti 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5526 KMF
06 huhti 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5524 KMF
07 huhti 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5524 KMF
08 huhti 2024	1 KMF = 0.0052 TOP	1 TOP = 191.504 KMF
09 huhti 2024	1 KMF = 0.0052 TOP	1 TOP = 191.3137 KMF
10 huhti 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5724 KMF
11 huhti 2024	1 KMF = 0.0052 TOP	1 TOP = 190.5788 KMF
12 huhti 2024	1 KMF = 0.0052 TOP	1 TOP = 190.715 KMF
13 huhti 2024	1 KMF = 0.0051 TOP	1 TOP = 194.5935 KMF
14 huhti 2024	1 KMF = 0.0051 TOP	1 TOP = 194.5935 KMF
15 huhti 2024	1 KMF = 0.0052 TOP	1 TOP = 193.9411 KMF
16 huhti 2024	1 KMF = 0.0052 TOP	1 TOP = 193.6205 KMF
17 huhti 2024	1 KMF = 0.0052 TOP	1 TOP = 193.6571 KMF
18 huhti 2024	1 KMF = 0.0052 TOP	1 TOP = 193.9853 KMF
19 huhti 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4287 KMF
20 huhti 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4125 KMF
21 huhti 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4125 KMF
22 huhti 2024	1 KMF = 0.0052 TOP	1 TOP = 193.2267 KMF
23 huhti 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4104 KMF
24 huhti 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4103 KMF
25 huhti 2024	1 KMF = 0.0052 TOP	1 TOP = 192.7296 KMF
26 huhti 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3683 KMF
27 huhti 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3678 KMF
28 huhti 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3678 KMF
29 huhti 2024	1 KMF = 0.0053 TOP	1 TOP = 188.8993 KMF
30 huhti 2024	1 KMF = 0.0052 TOP	1 TOP = 192.8879 KMF

May 2024

Päiväys	KMF-TOP	TOP-KMF
01 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 193.238 KMF
02 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 193.3801 KMF
03 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 192.9963 KMF
04 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 192.2084 KMF
05 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 192.2084 KMF
06 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 192.8975 KMF
07 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 192.877 KMF
08 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 192.5313 KMF
09 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 193.0609 KMF
10 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4212 KMF
11 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4248 KMF
12 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4248 KMF
13 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 193.3639 KMF
14 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 192.4758 KMF
15 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 192.1943 KMF
16 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 191.8683 KMF
17 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 191.9425 KMF
18 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 191.9424 KMF
19 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 191.9424 KMF
20 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 192.0786 KMF
21 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 192.1602 KMF
22 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 192.1002 KMF
23 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 192.2972 KMF
24 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 192.6803 KMF
25 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 192.68 KMF
26 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 192.68 KMF
27 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 192.8637 KMF
28 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 193.2275 KMF
29 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 191.9953 KMF
30 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 192.947 KMF
31 touko 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3605 KMF

Jun 2024

Päiväys	KMF-TOP	TOP-KMF
01 kesä 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3608 KMF
02 kesä 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3608 KMF
03 kesä 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3605 KMF
04 kesä 2024	1 KMF = 0.0052 TOP	1 TOP = 192.1843 KMF
05 kesä 2024	1 KMF = 0.0052 TOP	1 TOP = 192.173 KMF
06 kesä 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3648 KMF
07 kesä 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3193 KMF
08 kesä 2024	1 KMF = 0.0052 TOP	1 TOP = 192.319 KMF
09 kesä 2024	1 KMF = 0.0052 TOP	1 TOP = 192.319 KMF
10 kesä 2024	1 KMF = 0.0052 TOP	1 TOP = 191.4649 KMF
11 kesä 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5092 KMF
12 kesä 2024	1 KMF = 0.0051 TOP	1 TOP = 194.2019 KMF
13 kesä 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4799 KMF
14 kesä 2024	1 KMF = 0.0051 TOP	1 TOP = 194.5711 KMF
15 kesä 2024	1 KMF = 0.0052 TOP	1 TOP = 194.1496 KMF
16 kesä 2024	1 KMF = 0.0052 TOP	1 TOP = 194.1496 KMF
17 kesä 2024	1 KMF = 0.0052 TOP	1 TOP = 193.7788 KMF
18 kesä 2024	1 KMF = 0.0051 TOP	1 TOP = 194.372 KMF
19 kesä 2024	1 KMF = 0.0051 TOP	1 TOP = 194.3542 KMF
20 kesä 2024	1 KMF = 0.0051 TOP	1 TOP = 194.4371 KMF
21 kesä 2024	1 KMF = 0.0051 TOP	1 TOP = 194.9147 KMF
22 kesä 2024	1 KMF = 0.0051 TOP	1 TOP = 195.1691 KMF
23 kesä 2024	1 KMF = 0.0051 TOP	1 TOP = 195.1691 KMF
24 kesä 2024	1 KMF = 0.0051 TOP	1 TOP = 195.1235 KMF
25 kesä 2024	1 KMF = 0.0051 TOP	1 TOP = 194.6592 KMF
26 kesä 2024	1 KMF = 0.0051 TOP	1 TOP = 194.8937 KMF
27 kesä 2024	1 KMF = 0.0051 TOP	1 TOP = 194.6178 KMF
28 kesä 2024	1 KMF = 0.0051 TOP	1 TOP = 194.6313 KMF
29 kesä 2024	1 KMF = 0.0051 TOP	1 TOP = 194.5465 KMF
30 kesä 2024	1 KMF = 0.0051 TOP	1 TOP = 194.5465 KMF

Jul 2024

Päiväys	KMF-TOP	TOP-KMF
01 heinä 2024	1 KMF = 0.0051 TOP	1 TOP = 194.6826 KMF
02 heinä 2024	1 KMF = 0.0052 TOP	1 TOP = 194.0189 KMF
03 heinä 2024	1 KMF = 0.0052 TOP	1 TOP = 194.1135 KMF
04 heinä 2024	1 KMF = 0.0052 TOP	1 TOP = 193.2024 KMF
05 heinä 2024	1 KMF = 0.0052 TOP	1 TOP = 193.7025 KMF
06 heinä 2024	1 KMF = 0.0052 TOP	1 TOP = 192.8764 KMF
07 heinä 2024	1 KMF = 0.0052 TOP	1 TOP = 192.8764 KMF
08 heinä 2024	1 KMF = 0.0052 TOP	1 TOP = 193.0539 KMF
09 heinä 2024	1 KMF = 0.0052 TOP	1 TOP = 193.0114 KMF
10 heinä 2024	1 KMF = 0.0052 TOP	1 TOP = 192.9684 KMF
11 heinä 2024	1 KMF = 0.0052 TOP	1 TOP = 192.9303 KMF
12 heinä 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3658 KMF
13 heinä 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3672 KMF
14 heinä 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3672 KMF
15 heinä 2024	1 KMF = 0.0052 TOP	1 TOP = 192.5004 KMF
16 heinä 2024	1 KMF = 0.0052 TOP	1 TOP = 191.7456 KMF
17 heinä 2024	1 KMF = 0.0052 TOP	1 TOP = 191.4289 KMF
18 heinä 2024	1 KMF = 0.0052 TOP	1 TOP = 190.9717 KMF
19 heinä 2024	1 KMF = 0.0052 TOP	1 TOP = 190.6608 KMF
20 heinä 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5914 KMF
21 heinä 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5914 KMF
22 heinä 2024	1 KMF = 0.0052 TOP	1 TOP = 190.897 KMF
23 heinä 2024	1 KMF = 0.0052 TOP	1 TOP = 190.8203 KMF
24 heinä 2024	1 KMF = 0.0052 TOP	1 TOP = 190.9238 KMF
25 heinä 2024	1 KMF = 0.0052 TOP	1 TOP = 191.0314 KMF
26 heinä 2024	1 KMF = 0.0053 TOP	1 TOP = 190.4426 KMF
27 heinä 2024	1 KMF = 0.0053 TOP	1 TOP = 190.4424 KMF
28 heinä 2024	1 KMF = 0.0053 TOP	1 TOP = 190.4424 KMF
29 heinä 2024	1 KMF = 0.0053 TOP	1 TOP = 190.4429 KMF
30 heinä 2024	1 KMF = 0.0052 TOP	1 TOP = 190.8247 KMF
31 heinä 2024	1 KMF = 0.0052 TOP	1 TOP = 190.931 KMF

Aug 2024

Päiväys	KMF-TOP	TOP-KMF
01 elo 2024	1 KMF = 0.0052 TOP	1 TOP = 191.4573 KMF
02 elo 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6423 KMF
03 elo 2024	1 KMF = 0.0052 TOP	1 TOP = 190.509 KMF
04 elo 2024	1 KMF = 0.0052 TOP	1 TOP = 190.509 KMF
05 elo 2024	1 KMF = 0.0052 TOP	1 TOP = 190.7373 KMF
06 elo 2024	1 KMF = 0.0053 TOP	1 TOP = 188.6418 KMF
07 elo 2024	1 KMF = 0.0053 TOP	1 TOP = 189.3815 KMF
08 elo 2024	1 KMF = 0.0053 TOP	1 TOP = 189.6138 KMF
09 elo 2024	1 KMF = 0.0053 TOP	1 TOP = 190.14 KMF
10 elo 2024	1 KMF = 0.0053 TOP	1 TOP = 190.056 KMF
11 elo 2024	1 KMF = 0.0053 TOP	1 TOP = 190.056 KMF
12 elo 2024	1 KMF = 0.0053 TOP	1 TOP = 190.0559 KMF
13 elo 2024	1 KMF = 0.0053 TOP	1 TOP = 190.1502 KMF
14 elo 2024	1 KMF = 0.0053 TOP	1 TOP = 189.6824 KMF
15 elo 2024	1 KMF = 0.0053 TOP	1 TOP = 188.5505 KMF
16 elo 2024	1 KMF = 0.0053 TOP	1 TOP = 188.4195 KMF
17 elo 2024	1 KMF = 0.0053 TOP	1 TOP = 188.6195 KMF
18 elo 2024	1 KMF = 0.0053 TOP	1 TOP = 188.6195 KMF
19 elo 2024	1 KMF = 0.0053 TOP	1 TOP = 189.2019 KMF
20 elo 2024	1 KMF = 0.0053 TOP	1 TOP = 188.893 KMF
21 elo 2024	1 KMF = 0.0053 TOP	1 TOP = 188.3764 KMF
22 elo 2024	1 KMF = 0.0053 TOP	1 TOP = 188.1479 KMF
23 elo 2024	1 KMF = 0.0053 TOP	1 TOP = 188.3261 KMF
24 elo 2024	1 KMF = 0.0053 TOP	1 TOP = 187.4335 KMF
25 elo 2024	1 KMF = 0.0053 TOP	1 TOP = 187.4335 KMF
26 elo 2024	1 KMF = 0.0053 TOP	1 TOP = 188.4049 KMF
27 elo 2024	1 KMF = 0.0053 TOP	1 TOP = 188.3042 KMF
28 elo 2024	1 KMF = 0.0053 TOP	1 TOP = 188.6653 KMF
29 elo 2024	1 KMF = 0.0053 TOP	1 TOP = 189.3012 KMF
30 elo 2024	1 KMF = 0.0053 TOP	1 TOP = 189.9926 KMF
31 elo 2024	1 KMF = 0.0052 TOP	1 TOP = 190.5287 KMF

Sep 2024

Päiväys	KMF-TOP	TOP-KMF
01 syys 2024	1 KMF = 0.0052 TOP	1 TOP = 190.5287 KMF
02 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 190.44 KMF
03 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 190.3964 KMF
04 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 190.0771 KMF
05 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 189.3209 KMF
06 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 189.2522 KMF
07 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 189.6587 KMF
08 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 189.6587 KMF
09 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 189.6558 KMF
10 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 189.1866 KMF
11 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 189.6782 KMF
12 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 189.8039 KMF
13 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 189.0705 KMF
14 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 189.071 KMF
15 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 189.071 KMF
16 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 189.4734 KMF
17 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 188.4099 KMF
18 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 188.3124 KMF
19 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 188.3152 KMF
20 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 188.4419 KMF
21 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 188.4419 KMF
22 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 188.4419 KMF
23 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 188.4425 KMF
24 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 188.4415 KMF
25 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 188.6981 KMF
26 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 188.773 KMF
27 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 188.7725 KMF
28 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 188.5591 KMF
29 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 188.5591 KMF
30 syys 2024	1 KMF = 0.0053 TOP	1 TOP = 188.5594 KMF

Oct 2024

Päiväys	KMF-TOP	TOP-KMF
01 loka 2024	1 KMF = 0.0053 TOP	1 TOP = 188.8491 KMF
02 loka 2024	1 KMF = 0.0053 TOP	1 TOP = 189.9788 KMF
03 loka 2024	1 KMF = 0.0053 TOP	1 TOP = 190.1499 KMF
04 loka 2024	1 KMF = 0.0052 TOP	1 TOP = 190.644 KMF
05 loka 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6868 KMF
06 loka 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6868 KMF
07 loka 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6871 KMF
08 loka 2024	1 KMF = 0.0052 TOP	1 TOP = 191.4104 KMF
09 loka 2024	1 KMF = 0.0052 TOP	1 TOP = 191.8042 KMF
10 loka 2024	1 KMF = 0.0052 TOP	1 TOP = 192.1137 KMF
11 loka 2024	1 KMF = 0.0052 TOP	1 TOP = 192.7543 KMF
12 loka 2024	1 KMF = 0.0052 TOP	1 TOP = 191.9231 KMF
13 loka 2024	1 KMF = 0.0053 TOP	1 TOP = 190.4336 KMF
14 loka 2024	1 KMF = 0.0052 TOP	1 TOP = 191.922 KMF
15 loka 2024	1 KMF = 0.0052 TOP	1 TOP = 191.9238 KMF
16 loka 2024	1 KMF = 0.0052 TOP	1 TOP = 193.0103 KMF
17 loka 2024	1 KMF = 0.0052 TOP	1 TOP = 193.3627 KMF
18 loka 2024	1 KMF = 0.0051 TOP	1 TOP = 194.2057 KMF
19 loka 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4801 KMF
20 loka 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4801 KMF
21 loka 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4801 KMF
22 loka 2024	1 KMF = 0.0051 TOP	1 TOP = 194.3343 KMF
23 loka 2024	1 KMF = 0.0051 TOP	1 TOP = 194.6326 KMF
24 loka 2024	1 KMF = 0.0051 TOP	1 TOP = 194.6329 KMF
25 loka 2024	1 KMF = 0.0051 TOP	1 TOP = 194.2487 KMF
26 loka 2024	1 KMF = 0.0051 TOP	1 TOP = 194.2486 KMF
27 loka 2024	1 KMF = 0.0051 TOP	1 TOP = 194.2486 KMF
28 loka 2024	1 KMF = 0.0051 TOP	1 TOP = 194.2492 KMF
29 loka 2024	1 KMF = 0.0051 TOP	1 TOP = 194.3766 KMF
30 loka 2024	1 KMF = 0.0051 TOP	1 TOP = 194.4621 KMF
31 loka 2024	1 KMF = 0.0052 TOP	1 TOP = 193.6714 KMF

Nov 2024

Päiväys	KMF-TOP	TOP-KMF
01 marras 2024	1 KMF = 0.0052 TOP	1 TOP = 193.6713 KMF
02 marras 2024	1 KMF = 0.0052 TOP	1 TOP = 193.779 KMF
03 marras 2024	1 KMF = 0.0052 TOP	1 TOP = 193.779 KMF
04 marras 2024	1 KMF = 0.0052 TOP	1 TOP = 193.779 KMF
05 marras 2024	1 KMF = 0.0052 TOP	1 TOP = 193.2004 KMF
06 marras 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3699 KMF
07 marras 2024	1 KMF = 0.0051 TOP	1 TOP = 195.8178 KMF
08 marras 2024	1 KMF = 0.0051 TOP	1 TOP = 194.6758 KMF
09 marras 2024	1 KMF = 0.0051 TOP	1 TOP = 196.5648 KMF
10 marras 2024	1 KMF = 0.0051 TOP	1 TOP = 196.5648 KMF
11 marras 2024	1 KMF = 0.0051 TOP	1 TOP = 196.5646 KMF
12 marras 2024	1 KMF = 0.0051 TOP	1 TOP = 196.5651 KMF
13 marras 2024	1 KMF = 0.0051 TOP	1 TOP = 196.5651 KMF
14 marras 2024	1 KMF = 0.005 TOP	1 TOP = 199.1162 KMF
15 marras 2024	1 KMF = 0.005 TOP	1 TOP = 199.1815 KMF
16 marras 2024	1 KMF = 0.005 TOP	1 TOP = 199.2119 KMF
17 marras 2024	1 KMF = 0.005 TOP	1 TOP = 199.2119 KMF
18 marras 2024	1 KMF = 0.005 TOP	1 TOP = 199.2122 KMF
19 marras 2024	1 KMF = 0.005 TOP	1 TOP = 198.4331 KMF
20 marras 2024	1 KMF = 0.005 TOP	1 TOP = 198.4438 KMF
21 marras 2024	1 KMF = 0.005 TOP	1 TOP = 199.608 KMF
22 marras 2024	1 KMF = 0.005 TOP	1 TOP = 200.5252 KMF
23 marras 2024	1 KMF = 0.005 TOP	1 TOP = 201.7433 KMF
24 marras 2024	1 KMF = 0.005 TOP	1 TOP = 201.7433 KMF
25 marras 2024	1 KMF = 0.005 TOP	1 TOP = 201.7411 KMF
26 marras 2024	1 KMF = 0.005 TOP	1 TOP = 200.2264 KMF
27 marras 2024	1 KMF = 0.005 TOP	1 TOP = 200.2258 KMF
28 marras 2024	1 KMF = 0.005 TOP	1 TOP = 199.1541 KMF
29 marras 2024	1 KMF = 0.005 TOP	1 TOP = 199.1797 KMF
30 marras 2024	1 KMF = 0.005 TOP	1 TOP = 199.3722 KMF

Dec 2024

Päiväys	KMF-TOP	TOP-KMF
01 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 199.3722 KMF
02 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 199.3724 KMF
03 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 200.4398 KMF
04 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 199.6603 KMF
05 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 199.9274 KMF
06 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 198.9665 KMF
07 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 198.9666 KMF
08 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 198.9666 KMF
09 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 198.9667 KMF
10 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 199.0204 KMF
11 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 199.0198 KMF
12 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 199.0201 KMF
13 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 199.0202 KMF
14 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 199.0198 KMF
15 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 199.0198 KMF
16 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 199.0202 KMF
17 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 199.02 KMF
18 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 199.02 KMF
19 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 199.02 KMF
20 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 199.0201 KMF
21 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 199.0198 KMF
22 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 199.0198 KMF
23 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 199.0201 KMF
24 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 199.0201 KMF
25 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 199.0199 KMF
26 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 199.0203 KMF
27 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 199.0203 KMF
28 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 199.0198 KMF
29 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 199.0198 KMF
30 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 199.0204 KMF
31 joulu 2024	1 KMF = 0.005 TOP	1 TOP = 199.0199 KMF

KMF-TOP ja TOP-KMF valuuttakurssit-info

Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Tongan Pa'Anga (TOP) valuutta on käytössä maassa Tonga. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Komorit ja Tonga keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats