> KMF-TJS ja TJS-KMF valuuttakurssit- 2025

KMF-TJS ja TJS-KMF valuuttakurssit- 2025

KMF-TJS ja TJS-KMF valuuttakurssit

Tarkista alta vaihtokurssit KMF-TJS ja TJS-KMF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KMF = 0,023 TJS

1 TJS = 43,4166 KMF

1v 2v 3v

valuutasta KMF valuuttaan TJSvaluutasta TJS valuuttaan KMF

Jan 2025

Päiväys	KMF-TJS	TJS-KMF
01 tammi 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7921 KMF
02 tammi 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7597 KMF
03 tammi 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6548 KMF
04 tammi 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7364 KMF
05 tammi 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7364 KMF
06 tammi 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6649 KMF
07 tammi 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8454 KMF
08 tammi 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3732 KMF
09 tammi 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6916 KMF
10 tammi 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8187 KMF
11 tammi 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6256 KMF
12 tammi 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6256 KMF
13 tammi 2025	1 KMF = 0.0229 TJS	1 TJS = 43.7203 KMF
14 tammi 2025	1 KMF = 0.0227 TJS	1 TJS = 44.0419 KMF
15 tammi 2025	1 KMF = 0.0229 TJS	1 TJS = 43.7602 KMF
16 tammi 2025	1 KMF = 0.0228 TJS	1 TJS = 43.866 KMF
17 tammi 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8032 KMF
18 tammi 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8997 KMF
19 tammi 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8997 KMF
20 tammi 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8383 KMF
21 tammi 2025	1 KMF = 0.0227 TJS	1 TJS = 43.9581 KMF
22 tammi 2025	1 KMF = 0.0226 TJS	1 TJS = 44.1948 KMF
23 tammi 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1534 KMF
24 tammi 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3277 KMF
25 tammi 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0437 KMF
26 tammi 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0437 KMF
27 tammi 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9075 KMF
28 tammi 2025	1 KMF = 0.0233 TJS	1 TJS = 42.989 KMF
29 tammi 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3092 KMF
30 tammi 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3536 KMF
31 tammi 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2581 KMF

Feb 2025

Päiväys	KMF-TJS	TJS-KMF
01 helmi 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2581 KMF
02 helmi 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1863 KMF
03 helmi 2025	1 KMF = 0.023 TJS	1 TJS = 43.4009 KMF
04 helmi 2025	1 KMF = 0.0228 TJS	1 TJS = 43.9345 KMF
05 helmi 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8556 KMF
06 helmi 2025	1 KMF = 0.0231 TJS	1 TJS = 43.319 KMF
07 helmi 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3327 KMF
08 helmi 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3393 KMF
09 helmi 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3393 KMF
10 helmi 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6171 KMF
11 helmi 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8506 KMF
12 helmi 2025	1 KMF = 0.023 TJS	1 TJS = 43.4839 KMF
13 helmi 2025	1 KMF = 0.023 TJS	1 TJS = 43.542 KMF
14 helmi 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1026 KMF
15 helmi 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0573 KMF
16 helmi 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0573 KMF
17 helmi 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9894 KMF
18 helmi 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9384 KMF
19 helmi 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1932 KMF
20 helmi 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3353 KMF
21 helmi 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0526 KMF
22 helmi 2025	1 KMF = 0.0232 TJS	1 TJS = 43.15 KMF
23 helmi 2025	1 KMF = 0.0232 TJS	1 TJS = 43.15 KMF
24 helmi 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1752 KMF
25 helmi 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0604 KMF
26 helmi 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9538 KMF
27 helmi 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2188 KMF
28 helmi 2025	1 KMF = 0.023 TJS	1 TJS = 43.3972 KMF

Mar 2025

Päiväys	KMF-TJS	TJS-KMF
01 maalis 2025	1 KMF = 0.023 TJS	1 TJS = 43.5623 KMF
02 maalis 2025	1 KMF = 0.023 TJS	1 TJS = 43.4788 KMF
03 maalis 2025	1 KMF = 0.023 TJS	1 TJS = 43.4366 KMF
04 maalis 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5778 KMF
05 maalis 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3131 KMF
06 maalis 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3841 KMF
07 maalis 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3639 KMF
08 maalis 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5542 KMF
09 maalis 2025	1 KMF = 0.024 TJS	1 TJS = 41.6976 KMF
10 maalis 2025	1 KMF = 0.024 TJS	1 TJS = 41.6478 KMF
11 maalis 2025	1 KMF = 0.024 TJS	1 TJS = 41.5936 KMF
12 maalis 2025	1 KMF = 0.024 TJS	1 TJS = 41.6993 KMF
13 maalis 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4581 KMF
14 maalis 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5674 KMF
15 maalis 2025	1 KMF = 0.0241 TJS	1 TJS = 41.552 KMF
16 maalis 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4758 KMF
17 maalis 2025	1 KMF = 0.0242 TJS	1 TJS = 41.3284 KMF
18 maalis 2025	1 KMF = 0.0243 TJS	1 TJS = 41.1983 KMF
19 maalis 2025	1 KMF = 0.0242 TJS	1 TJS = 41.305 KMF
20 maalis 2025	1 KMF = 0.0242 TJS	1 TJS = 41.3984 KMF
21 maalis 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5794 KMF
22 maalis 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7776 KMF
23 maalis 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5526 KMF
24 maalis 2025	1 KMF = 0.024 TJS	1 TJS = 41.6374 KMF
25 maalis 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7815 KMF
26 maalis 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7594 KMF
27 maalis 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7892 KMF
28 maalis 2025	1 KMF = 0.0239 TJS	1 TJS = 41.9223 KMF
29 maalis 2025	1 KMF = 0.024 TJS	1 TJS = 41.7398 KMF
30 maalis 2025	1 KMF = 0.024 TJS	1 TJS = 41.7265 KMF
31 maalis 2025	1 KMF = 0.0238 TJS	1 TJS = 41.998 KMF

Apr 2025

Päiväys	KMF-TJS	TJS-KMF
01 huhti 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7764 KMF
02 huhti 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8372 KMF
03 huhti 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5024 KMF
04 huhti 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4822 KMF
05 huhti 2025	1 KMF = 0.0243 TJS	1 TJS = 41.1324 KMF
06 huhti 2025	1 KMF = 0.0243 TJS	1 TJS = 41.1324 KMF
07 huhti 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4417 KMF
08 huhti 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4557 KMF
09 huhti 2025	1 KMF = 0.0242 TJS	1 TJS = 41.402 KMF
10 huhti 2025	1 KMF = 0.0244 TJS	1 TJS = 41.0349 KMF
11 huhti 2025	1 KMF = 0.0247 TJS	1 TJS = 40.4339 KMF
12 huhti 2025	1 KMF = 0.0247 TJS	1 TJS = 40.5357 KMF
13 huhti 2025	1 KMF = 0.0251 TJS	1 TJS = 39.8644 KMF
14 huhti 2025	1 KMF = 0.0252 TJS	1 TJS = 39.7558 KMF
15 huhti 2025	1 KMF = 0.025 TJS	1 TJS = 39.9606 KMF
16 huhti 2025	1 KMF = 0.0249 TJS	1 TJS = 40.175 KMF
17 huhti 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3878 KMF
18 huhti 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3875 KMF
19 huhti 2025	1 KMF = 0.0248 TJS	1 TJS = 40.387 KMF
20 huhti 2025	1 KMF = 0.0248 TJS	1 TJS = 40.387 KMF
21 huhti 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3864 KMF
22 huhti 2025	1 KMF = 0.0246 TJS	1 TJS = 40.7065 KMF
23 huhti 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3331 KMF
24 huhti 2025	1 KMF = 0.0244 TJS	1 TJS = 40.9235 KMF
25 huhti 2025	1 KMF = 0.0243 TJS	1 TJS = 41.0694 KMF
26 huhti 2025	1 KMF = 0.0245 TJS	1 TJS = 40.8808 KMF
27 huhti 2025	1 KMF = 0.0245 TJS	1 TJS = 40.8808 KMF
28 huhti 2025	1 KMF = 0.0244 TJS	1 TJS = 40.9846 KMF
29 huhti 2025	1 KMF = 0.0244 TJS	1 TJS = 40.9711 KMF
30 huhti 2025	1 KMF = 0.0244 TJS	1 TJS = 41.0213 KMF

May 2025

Päiväys	KMF-TJS	TJS-KMF
01 touko 2025	1 KMF = 0.0243 TJS	1 TJS = 41.0999 KMF
02 touko 2025	1 KMF = 0.0238 TJS	1 TJS = 41.9711 KMF
03 touko 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8821 KMF
04 touko 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8821 KMF
05 touko 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8177 KMF
06 touko 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8865 KMF
07 touko 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7843 KMF
08 touko 2025	1 KMF = 0.0238 TJS	1 TJS = 42.0245 KMF
09 touko 2025	1 KMF = 0.0239 TJS	1 TJS = 41.9017 KMF
10 touko 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1914 KMF
11 touko 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1914 KMF
12 touko 2025	1 KMF = 0.0238 TJS	1 TJS = 41.971 KMF
13 touko 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1134 KMF
14 touko 2025	1 KMF = 0.0236 TJS	1 TJS = 42.446 KMF
15 touko 2025	1 KMF = 0.0235 TJS	1 TJS = 42.4976 KMF
16 touko 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7451 KMF
17 touko 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6844 KMF
18 touko 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6844 KMF
19 touko 2025	1 KMF = 0.0234 TJS	1 TJS = 42.754 KMF
20 touko 2025	1 KMF = 0.0233 TJS	1 TJS = 43.0074 KMF
21 touko 2025	1 KMF = 0.0235 TJS	1 TJS = 42.59 KMF
22 touko 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7107 KMF
23 touko 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3783 KMF
24 touko 2025	1 KMF = 0.0236 TJS	1 TJS = 42.4613 KMF
25 touko 2025	1 KMF = 0.0236 TJS	1 TJS = 42.4613 KMF
26 touko 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9099 KMF
27 touko 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1098 KMF
28 touko 2025	1 KMF = 0.023 TJS	1 TJS = 43.5457 KMF
29 touko 2025	1 KMF = 0.023 TJS	1 TJS = 43.5396 KMF
30 touko 2025	1 KMF = 0.023 TJS	1 TJS = 43.4701 KMF
31 touko 2025	1 KMF = 0.023 TJS	1 TJS = 43.4715 KMF

Jun 2025

Päiväys	KMF-TJS	TJS-KMF
01 kesä 2025	1 KMF = 0.023 TJS	1 TJS = 43.4715 KMF
02 kesä 2025	1 KMF = 0.023 TJS	1 TJS = 43.4799 KMF
03 kesä 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8691 KMF
04 kesä 2025	1 KMF = 0.0228 TJS	1 TJS = 43.9078 KMF
05 kesä 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5751 KMF
06 kesä 2025	1 KMF = 0.023 TJS	1 TJS = 43.5521 KMF
07 kesä 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5734 KMF
08 kesä 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5734 KMF
09 kesä 2025	1 KMF = 0.023 TJS	1 TJS = 43.5404 KMF
10 kesä 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1819 KMF
11 kesä 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1359 KMF
12 kesä 2025	1 KMF = 0.0236 TJS	1 TJS = 42.2879 KMF
13 kesä 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1931 KMF
14 kesä 2025	1 KMF = 0.0236 TJS	1 TJS = 42.4144 KMF
15 kesä 2025	1 KMF = 0.0236 TJS	1 TJS = 42.4144 KMF
16 kesä 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1219 KMF
17 kesä 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9745 KMF
18 kesä 2025	1 KMF = 0.0234 TJS	1 TJS = 42.706 KMF
19 kesä 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2214 KMF
20 kesä 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2668 KMF
21 kesä 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3041 KMF
22 kesä 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3041 KMF
23 kesä 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3242 KMF
24 kesä 2025	1 KMF = 0.023 TJS	1 TJS = 43.4061 KMF
25 kesä 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9209 KMF
26 kesä 2025	1 KMF = 0.0235 TJS	1 TJS = 42.574 KMF
27 kesä 2025	1 KMF = 0.0235 TJS	1 TJS = 42.6379 KMF
28 kesä 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6788 KMF
29 kesä 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6788 KMF
30 kesä 2025	1 KMF = 0.0235 TJS	1 TJS = 42.4734 KMF

Jul 2025

Päiväys	KMF-TJS	TJS-KMF
01 heinä 2025	1 KMF = 0.0236 TJS	1 TJS = 42.4248 KMF
02 heinä 2025	1 KMF = 0.0233 TJS	1 TJS = 42.8478 KMF
03 heinä 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1087 KMF
04 heinä 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9953 KMF
05 heinä 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9843 KMF
06 heinä 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9843 KMF
07 heinä 2025	1 KMF = 0.023 TJS	1 TJS = 43.4225 KMF
08 heinä 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8045 KMF
09 heinä 2025	1 KMF = 0.023 TJS	1 TJS = 43.4656 KMF
10 heinä 2025	1 KMF = 0.023 TJS	1 TJS = 43.4867 KMF
11 heinä 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6206 KMF
12 heinä 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5856 KMF
13 heinä 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5848 KMF
14 heinä 2025	1 KMF = 0.0229 TJS	1 TJS = 43.619 KMF
15 heinä 2025	1 KMF = 0.0227 TJS	1 TJS = 44.138 KMF
16 heinä 2025	1 KMF = 0.0226 TJS	1 TJS = 44.3376 KMF
17 heinä 2025	1 KMF = 0.0226 TJS	1 TJS = 44.2692 KMF
18 heinä 2025	1 KMF = 0.0226 TJS	1 TJS = 44.2249 KMF
19 heinä 2025	1 KMF = 0.0228 TJS	1 TJS = 43.9399 KMF
20 heinä 2025	1 KMF = 0.0228 TJS	1 TJS = 43.9399 KMF
21 heinä 2025	1 KMF = 0.0226 TJS	1 TJS = 44.3106 KMF
22 heinä 2025	1 KMF = 0.0227 TJS	1 TJS = 43.9573 KMF
23 heinä 2025	1 KMF = 0.0229 TJS	1 TJS = 43.7208 KMF
24 heinä 2025	1 KMF = 0.0226 TJS	1 TJS = 44.26 KMF
25 heinä 2025	1 KMF = 0.0228 TJS	1 TJS = 43.788 KMF
26 heinä 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8976 KMF
27 heinä 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8976 KMF
28 heinä 2025	1 KMF = 0.0228 TJS	1 TJS = 43.9177 KMF
29 heinä 2025	1 KMF = 0.0225 TJS	1 TJS = 44.5252 KMF
30 heinä 2025	1 KMF = 0.0224 TJS	1 TJS = 44.5946 KMF
31 heinä 2025	1 KMF = 0.0218 TJS	1 TJS = 45.7784 KMF

Aug 2025

Päiväys	KMF-TJS	TJS-KMF
01 elo 2025	1 KMF = 0.0219 TJS	1 TJS = 45.7486 KMF
02 elo 2025	1 KMF = 0.0217 TJS	1 TJS = 46.0188 KMF
03 elo 2025	1 KMF = 0.0217 TJS	1 TJS = 46.0188 KMF
04 elo 2025	1 KMF = 0.022 TJS	1 TJS = 45.3998 KMF
05 elo 2025	1 KMF = 0.022 TJS	1 TJS = 45.4142 KMF
06 elo 2025	1 KMF = 0.022 TJS	1 TJS = 45.5077 KMF
07 elo 2025	1 KMF = 0.0222 TJS	1 TJS = 45.1325 KMF
08 elo 2025	1 KMF = 0.0221 TJS	1 TJS = 45.232 KMF
09 elo 2025	1 KMF = 0.0221 TJS	1 TJS = 45.2321 KMF
10 elo 2025	1 KMF = 0.0221 TJS	1 TJS = 45.2554 KMF
11 elo 2025	1 KMF = 0.0221 TJS	1 TJS = 45.3 KMF
12 elo 2025	1 KMF = 0.022 TJS	1 TJS = 45.3515 KMF
13 elo 2025	1 KMF = 0.0222 TJS	1 TJS = 45.0708 KMF
14 elo 2025	1 KMF = 0.0222 TJS	1 TJS = 45.1271 KMF
15 elo 2025	1 KMF = 0.0221 TJS	1 TJS = 45.3415 KMF
16 elo 2025	1 KMF = 0.0222 TJS	1 TJS = 45.1106 KMF
17 elo 2025	1 KMF = 0.0221 TJS	1 TJS = 45.1622 KMF
18 elo 2025	1 KMF = 0.0221 TJS	1 TJS = 45.3055 KMF
19 elo 2025	1 KMF = 0.0221 TJS	1 TJS = 45.232 KMF
20 elo 2025	1 KMF = 0.0221 TJS	1 TJS = 45.3375 KMF
21 elo 2025	1 KMF = 0.0222 TJS	1 TJS = 44.9635 KMF
22 elo 2025	1 KMF = 0.0226 TJS	1 TJS = 44.2596 KMF
23 elo 2025	1 KMF = 0.0226 TJS	1 TJS = 44.2597 KMF
24 elo 2025	1 KMF = 0.0224 TJS	1 TJS = 44.7318 KMF
25 elo 2025	1 KMF = 0.0226 TJS	1 TJS = 44.2203 KMF
26 elo 2025	1 KMF = 0.023 TJS	1 TJS = 43.4709 KMF
27 elo 2025	1 KMF = 0.0225 TJS	1 TJS = 44.4515 KMF
28 elo 2025	1 KMF = 0.0223 TJS	1 TJS = 44.9284 KMF
29 elo 2025	1 KMF = 0.022 TJS	1 TJS = 45.4074 KMF
30 elo 2025	1 KMF = 0.0221 TJS	1 TJS = 45.3283 KMF
31 elo 2025	1 KMF = 0.0221 TJS	1 TJS = 45.3283 KMF

Sep 2025

Päiväys	KMF-TJS	TJS-KMF
01 syys 2025	1 KMF = 0.0222 TJS	1 TJS = 45.1078 KMF
02 syys 2025	1 KMF = 0.0223 TJS	1 TJS = 44.8525 KMF
03 syys 2025	1 KMF = 0.0222 TJS	1 TJS = 45.0093 KMF
04 syys 2025	1 KMF = 0.0224 TJS	1 TJS = 44.5676 KMF
05 syys 2025	1 KMF = 0.0224 TJS	1 TJS = 44.6336 KMF
06 syys 2025	1 KMF = 0.0224 TJS	1 TJS = 44.6152 KMF
07 syys 2025	1 KMF = 0.0224 TJS	1 TJS = 44.6152 KMF
08 syys 2025	1 KMF = 0.0225 TJS	1 TJS = 44.5415 KMF
09 syys 2025	1 KMF = 0.0224 TJS	1 TJS = 44.5792 KMF
10 syys 2025	1 KMF = 0.0226 TJS	1 TJS = 44.3175 KMF
11 syys 2025	1 KMF = 0.0225 TJS	1 TJS = 44.3499 KMF
12 syys 2025	1 KMF = 0.0224 TJS	1 TJS = 44.5669 KMF
13 syys 2025	1 KMF = 0.0224 TJS	1 TJS = 44.5901 KMF
14 syys 2025	1 KMF = 0.0224 TJS	1 TJS = 44.5901 KMF
15 syys 2025	1 KMF = 0.0225 TJS	1 TJS = 44.384 KMF
16 syys 2025	1 KMF = 0.0225 TJS	1 TJS = 44.4534 KMF
17 syys 2025	1 KMF = 0.0226 TJS	1 TJS = 44.2892 KMF
18 syys 2025	1 KMF = 0.0226 TJS	1 TJS = 44.2446 KMF
19 syys 2025	1 KMF = 0.0224 TJS	1 TJS = 44.6429 KMF
20 syys 2025	1 KMF = 0.0224 TJS	1 TJS = 44.6429 KMF
21 syys 2025	1 KMF = 0.0224 TJS	1 TJS = 44.6027 KMF
22 syys 2025	1 KMF = 0.0224 TJS	1 TJS = 44.6479 KMF
23 syys 2025	1 KMF = 0.0224 TJS	1 TJS = 44.7398 KMF
24 syys 2025	1 KMF = 0.0224 TJS	1 TJS = 44.6972 KMF
25 syys 2025	1 KMF = 0.0225 TJS	1 TJS = 44.471 KMF
26 syys 2025	1 KMF = 0.0221 TJS	1 TJS = 45.1879 KMF
27 syys 2025	1 KMF = 0.0222 TJS	1 TJS = 45.0928 KMF
28 syys 2025	1 KMF = 0.0222 TJS	1 TJS = 45.1146 KMF
29 syys 2025	1 KMF = 0.0223 TJS	1 TJS = 44.8153 KMF
30 syys 2025	1 KMF = 0.0222 TJS	1 TJS = 45.1044 KMF

Oct 2025

Päiväys	KMF-TJS	TJS-KMF
01 loka 2025	1 KMF = 0.0222 TJS	1 TJS = 44.9601 KMF
02 loka 2025	1 KMF = 0.0221 TJS	1 TJS = 45.147 KMF
03 loka 2025	1 KMF = 0.0222 TJS	1 TJS = 45.0711 KMF
04 loka 2025	1 KMF = 0.0222 TJS	1 TJS = 45.1046 KMF
05 loka 2025	1 KMF = 0.0222 TJS	1 TJS = 45.1046 KMF
06 loka 2025	1 KMF = 0.0222 TJS	1 TJS = 45.0349 KMF
07 loka 2025	1 KMF = 0.022 TJS	1 TJS = 45.3618 KMF
08 loka 2025	1 KMF = 0.022 TJS	1 TJS = 45.4707 KMF
09 loka 2025	1 KMF = 0.0219 TJS	1 TJS = 45.6043 KMF
10 loka 2025	1 KMF = 0.0218 TJS	1 TJS = 45.809 KMF
11 loka 2025	1 KMF = 0.0217 TJS	1 TJS = 46.1281 KMF
12 loka 2025	1 KMF = 0.0217 TJS	1 TJS = 46.1281 KMF
13 loka 2025	1 KMF = 0.0216 TJS	1 TJS = 46.304 KMF
14 loka 2025	1 KMF = 0.0216 TJS	1 TJS = 46.2387 KMF
15 loka 2025	1 KMF = 0.0217 TJS	1 TJS = 46.0636 KMF
16 loka 2025	1 KMF = 0.0217 TJS	1 TJS = 46.0639 KMF
17 loka 2025	1 KMF = 0.0219 TJS	1 TJS = 45.7325 KMF
18 loka 2025	1 KMF = 0.0219 TJS	1 TJS = 45.6613 KMF
19 loka 2025	1 KMF = 0.0219 TJS	1 TJS = 45.6613 KMF
20 loka 2025	1 KMF = 0.0218 TJS	1 TJS = 45.9224 KMF
21 loka 2025	1 KMF = 0.0217 TJS	1 TJS = 46.07 KMF
22 loka 2025	1 KMF = 0.0218 TJS	1 TJS = 45.8002 KMF
23 loka 2025	1 KMF = 0.0218 TJS	1 TJS = 45.7844 KMF
24 loka 2025	1 KMF = 0.0219 TJS	1 TJS = 45.5762 KMF
25 loka 2025	1 KMF = 0.022 TJS	1 TJS = 45.4689 KMF
26 loka 2025	1 KMF = 0.022 TJS	1 TJS = 45.5226 KMF
27 loka 2025	1 KMF = 0.0218 TJS	1 TJS = 45.8351 KMF
28 loka 2025	1 KMF = 0.0218 TJS	1 TJS = 45.7723 KMF
29 loka 2025	1 KMF = 0.0218 TJS	1 TJS = 45.8208 KMF
30 loka 2025	1 KMF = 0.0218 TJS	1 TJS = 45.9304 KMF
31 loka 2025	1 KMF = 0.0216 TJS	1 TJS = 46.2087 KMF

Nov 2025

Päiväys	KMF-TJS	TJS-KMF
01 marras 2025	1 KMF = 0.0216 TJS	1 TJS = 46.3841 KMF
02 marras 2025	1 KMF = 0.0216 TJS	1 TJS = 46.3841 KMF
03 marras 2025	1 KMF = 0.0217 TJS	1 TJS = 46.1619 KMF
04 marras 2025	1 KMF = 0.0217 TJS	1 TJS = 46.1553 KMF
05 marras 2025	1 KMF = 0.0217 TJS	1 TJS = 46.0183 KMF
06 marras 2025	1 KMF = 0.0216 TJS	1 TJS = 46.3842 KMF
07 marras 2025	1 KMF = 0.0219 TJS	1 TJS = 45.6256 KMF

KMF-TJS ja TJS-KMF valuuttakurssit-info

Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Komorit ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset