> KMF-THB ja THB-KMF valuuttakurssit- 2025

KMF-THB ja THB-KMF valuuttakurssit- 2025

KMF-THB ja THB-KMF valuuttakurssit

Tarkista alta vaihtokurssit KMF-THB ja THB-KMF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KMF = 0,074 THB

1 THB = 13,5149 KMF

1v 2v 3v

valuutasta KMF valuuttaan THBvaluutasta THB valuuttaan KMF

Jan 2025

Päiväys	KMF-THB	THB-KMF
01 tammi 2025	1 KMF = 0.0733 THB	1 THB = 13.6447 KMF
02 tammi 2025	1 KMF = 0.0735 THB	1 THB = 13.6129 KMF
03 tammi 2025	1 KMF = 0.0739 THB	1 THB = 13.5383 KMF
04 tammi 2025	1 KMF = 0.0741 THB	1 THB = 13.5026 KMF
05 tammi 2025	1 KMF = 0.0741 THB	1 THB = 13.5026 KMF
06 tammi 2025	1 KMF = 0.0738 THB	1 THB = 13.5572 KMF
07 tammi 2025	1 KMF = 0.0719 THB	1 THB = 13.9026 KMF
08 tammi 2025	1 KMF = 0.0731 THB	1 THB = 13.6878 KMF
09 tammi 2025	1 KMF = 0.0725 THB	1 THB = 13.7974 KMF
10 tammi 2025	1 KMF = 0.0723 THB	1 THB = 13.8239 KMF
11 tammi 2025	1 KMF = 0.0726 THB	1 THB = 13.7655 KMF
12 tammi 2025	1 KMF = 0.0726 THB	1 THB = 13.7655 KMF
13 tammi 2025	1 KMF = 0.0727 THB	1 THB = 13.756 KMF
14 tammi 2025	1 KMF = 0.0722 THB	1 THB = 13.8581 KMF
15 tammi 2025	1 KMF = 0.0726 THB	1 THB = 13.7831 KMF
16 tammi 2025	1 KMF = 0.0723 THB	1 THB = 13.8314 KMF
17 tammi 2025	1 KMF = 0.0721 THB	1 THB = 13.8742 KMF
18 tammi 2025	1 KMF = 0.072 THB	1 THB = 13.884 KMF
19 tammi 2025	1 KMF = 0.072 THB	1 THB = 13.884 KMF
20 tammi 2025	1 KMF = 0.0717 THB	1 THB = 13.9497 KMF
21 tammi 2025	1 KMF = 0.0711 THB	1 THB = 14.0701 KMF
22 tammi 2025	1 KMF = 0.0706 THB	1 THB = 14.1635 KMF
23 tammi 2025	1 KMF = 0.072 THB	1 THB = 13.89 KMF
24 tammi 2025	1 KMF = 0.0713 THB	1 THB = 14.0334 KMF
25 tammi 2025	1 KMF = 0.0717 THB	1 THB = 13.9422 KMF
26 tammi 2025	1 KMF = 0.0717 THB	1 THB = 13.9422 KMF
27 tammi 2025	1 KMF = 0.0718 THB	1 THB = 13.923 KMF
28 tammi 2025	1 KMF = 0.0722 THB	1 THB = 13.856 KMF
29 tammi 2025	1 KMF = 0.0715 THB	1 THB = 13.9901 KMF
30 tammi 2025	1 KMF = 0.0714 THB	1 THB = 14.0103 KMF
31 tammi 2025	1 KMF = 0.0711 THB	1 THB = 14.0673 KMF

Feb 2025

Päiväys	KMF-THB	THB-KMF
01 helmi 2025	1 KMF = 0.0715 THB	1 THB = 13.9936 KMF
02 helmi 2025	1 KMF = 0.0715 THB	1 THB = 13.9917 KMF
03 helmi 2025	1 KMF = 0.0718 THB	1 THB = 13.9242 KMF
04 helmi 2025	1 KMF = 0.0707 THB	1 THB = 14.1529 KMF
05 helmi 2025	1 KMF = 0.0701 THB	1 THB = 14.267 KMF
06 helmi 2025	1 KMF = 0.0714 THB	1 THB = 14.0134 KMF
07 helmi 2025	1 KMF = 0.0709 THB	1 THB = 14.1009 KMF
08 helmi 2025	1 KMF = 0.0711 THB	1 THB = 14.0582 KMF
09 helmi 2025	1 KMF = 0.0711 THB	1 THB = 14.0582 KMF
10 helmi 2025	1 KMF = 0.0712 THB	1 THB = 14.0428 KMF
11 helmi 2025	1 KMF = 0.0713 THB	1 THB = 14.0307 KMF
12 helmi 2025	1 KMF = 0.0718 THB	1 THB = 13.9218 KMF
13 helmi 2025	1 KMF = 0.0714 THB	1 THB = 14.003 KMF
14 helmi 2025	1 KMF = 0.0715 THB	1 THB = 13.9877 KMF
15 helmi 2025	1 KMF = 0.072 THB	1 THB = 13.8895 KMF
16 helmi 2025	1 KMF = 0.072 THB	1 THB = 13.8895 KMF
17 helmi 2025	1 KMF = 0.072 THB	1 THB = 13.8977 KMF
18 helmi 2025	1 KMF = 0.0719 THB	1 THB = 13.9114 KMF
19 helmi 2025	1 KMF = 0.0716 THB	1 THB = 13.9746 KMF
20 helmi 2025	1 KMF = 0.0714 THB	1 THB = 13.9983 KMF
21 helmi 2025	1 KMF = 0.0716 THB	1 THB = 13.9698 KMF
22 helmi 2025	1 KMF = 0.0713 THB	1 THB = 14.0185 KMF
23 helmi 2025	1 KMF = 0.0713 THB	1 THB = 14.0185 KMF
24 helmi 2025	1 KMF = 0.0712 THB	1 THB = 14.0407 KMF
25 helmi 2025	1 KMF = 0.0718 THB	1 THB = 13.9214 KMF
26 helmi 2025	1 KMF = 0.0722 THB	1 THB = 13.8505 KMF
27 helmi 2025	1 KMF = 0.0721 THB	1 THB = 13.8726 KMF
28 helmi 2025	1 KMF = 0.0721 THB	1 THB = 13.8682 KMF

Mar 2025

Päiväys	KMF-THB	THB-KMF
01 maalis 2025	1 KMF = 0.0721 THB	1 THB = 13.8682 KMF
02 maalis 2025	1 KMF = 0.0722 THB	1 THB = 13.8541 KMF
03 maalis 2025	1 KMF = 0.0721 THB	1 THB = 13.8601 KMF
04 maalis 2025	1 KMF = 0.071 THB	1 THB = 14.0916 KMF
05 maalis 2025	1 KMF = 0.0715 THB	1 THB = 13.994 KMF
06 maalis 2025	1 KMF = 0.073 THB	1 THB = 13.7013 KMF
07 maalis 2025	1 KMF = 0.0728 THB	1 THB = 13.7433 KMF
08 maalis 2025	1 KMF = 0.0743 THB	1 THB = 13.4617 KMF
09 maalis 2025	1 KMF = 0.0742 THB	1 THB = 13.4806 KMF
10 maalis 2025	1 KMF = 0.074 THB	1 THB = 13.5142 KMF
11 maalis 2025	1 KMF = 0.0746 THB	1 THB = 13.4052 KMF
12 maalis 2025	1 KMF = 0.0743 THB	1 THB = 13.4523 KMF
13 maalis 2025	1 KMF = 0.0748 THB	1 THB = 13.3755 KMF
14 maalis 2025	1 KMF = 0.0744 THB	1 THB = 13.4397 KMF
15 maalis 2025	1 KMF = 0.0744 THB	1 THB = 13.4355 KMF
16 maalis 2025	1 KMF = 0.0742 THB	1 THB = 13.4829 KMF
17 maalis 2025	1 KMF = 0.0744 THB	1 THB = 13.4358 KMF
18 maalis 2025	1 KMF = 0.0746 THB	1 THB = 13.4097 KMF
19 maalis 2025	1 KMF = 0.0746 THB	1 THB = 13.3965 KMF
20 maalis 2025	1 KMF = 0.0744 THB	1 THB = 13.4326 KMF
21 maalis 2025	1 KMF = 0.0744 THB	1 THB = 13.4374 KMF
22 maalis 2025	1 KMF = 0.0745 THB	1 THB = 13.4244 KMF
23 maalis 2025	1 KMF = 0.0744 THB	1 THB = 13.4474 KMF
24 maalis 2025	1 KMF = 0.0742 THB	1 THB = 13.4737 KMF
25 maalis 2025	1 KMF = 0.0746 THB	1 THB = 13.4099 KMF
26 maalis 2025	1 KMF = 0.0746 THB	1 THB = 13.4107 KMF
27 maalis 2025	1 KMF = 0.0742 THB	1 THB = 13.474 KMF
28 maalis 2025	1 KMF = 0.0745 THB	1 THB = 13.4272 KMF
29 maalis 2025	1 KMF = 0.0746 THB	1 THB = 13.3992 KMF
30 maalis 2025	1 KMF = 0.0747 THB	1 THB = 13.3793 KMF
31 maalis 2025	1 KMF = 0.0742 THB	1 THB = 13.468 KMF

Apr 2025

Päiväys	KMF-THB	THB-KMF
01 huhti 2025	1 KMF = 0.0746 THB	1 THB = 13.4034 KMF
02 huhti 2025	1 KMF = 0.0749 THB	1 THB = 13.3508 KMF
03 huhti 2025	1 KMF = 0.0754 THB	1 THB = 13.2708 KMF
04 huhti 2025	1 KMF = 0.0758 THB	1 THB = 13.1956 KMF
05 huhti 2025	1 KMF = 0.0764 THB	1 THB = 13.0915 KMF
06 huhti 2025	1 KMF = 0.0764 THB	1 THB = 13.0915 KMF
07 huhti 2025	1 KMF = 0.0767 THB	1 THB = 13.0362 KMF
08 huhti 2025	1 KMF = 0.0771 THB	1 THB = 12.9708 KMF
09 huhti 2025	1 KMF = 0.0769 THB	1 THB = 13.0083 KMF
10 huhti 2025	1 KMF = 0.0771 THB	1 THB = 12.9668 KMF
11 huhti 2025	1 KMF = 0.0771 THB	1 THB = 12.9765 KMF
12 huhti 2025	1 KMF = 0.0762 THB	1 THB = 13.1187 KMF
13 huhti 2025	1 KMF = 0.0771 THB	1 THB = 12.9694 KMF
14 huhti 2025	1 KMF = 0.0772 THB	1 THB = 12.9499 KMF
15 huhti 2025	1 KMF = 0.0774 THB	1 THB = 12.9179 KMF
16 huhti 2025	1 KMF = 0.077 THB	1 THB = 12.9867 KMF
17 huhti 2025	1 KMF = 0.0767 THB	1 THB = 13.0356 KMF
18 huhti 2025	1 KMF = 0.0769 THB	1 THB = 13 KMF
19 huhti 2025	1 KMF = 0.0769 THB	1 THB = 12.9998 KMF
20 huhti 2025	1 KMF = 0.0769 THB	1 THB = 12.9998 KMF
21 huhti 2025	1 KMF = 0.0769 THB	1 THB = 12.9996 KMF
22 huhti 2025	1 KMF = 0.0767 THB	1 THB = 13.0423 KMF
23 huhti 2025	1 KMF = 0.0777 THB	1 THB = 12.8737 KMF
24 huhti 2025	1 KMF = 0.077 THB	1 THB = 12.993 KMF
25 huhti 2025	1 KMF = 0.0772 THB	1 THB = 12.9487 KMF
26 huhti 2025	1 KMF = 0.0775 THB	1 THB = 12.9066 KMF
27 huhti 2025	1 KMF = 0.0775 THB	1 THB = 12.9066 KMF
28 huhti 2025	1 KMF = 0.0776 THB	1 THB = 12.8854 KMF
29 huhti 2025	1 KMF = 0.0772 THB	1 THB = 12.9484 KMF
30 huhti 2025	1 KMF = 0.0773 THB	1 THB = 12.9312 KMF

May 2025

Päiväys	KMF-THB	THB-KMF
01 touko 2025	1 KMF = 0.077 THB	1 THB = 12.9817 KMF
02 touko 2025	1 KMF = 0.0759 THB	1 THB = 13.1669 KMF
03 touko 2025	1 KMF = 0.0761 THB	1 THB = 13.1329 KMF
04 touko 2025	1 KMF = 0.0761 THB	1 THB = 13.1329 KMF
05 touko 2025	1 KMF = 0.0757 THB	1 THB = 13.2072 KMF
06 touko 2025	1 KMF = 0.0751 THB	1 THB = 13.3073 KMF
07 touko 2025	1 KMF = 0.0753 THB	1 THB = 13.2732 KMF
08 touko 2025	1 KMF = 0.0757 THB	1 THB = 13.2087 KMF
09 touko 2025	1 KMF = 0.0761 THB	1 THB = 13.1325 KMF
10 touko 2025	1 KMF = 0.0755 THB	1 THB = 13.2433 KMF
11 touko 2025	1 KMF = 0.0755 THB	1 THB = 13.2433 KMF
12 touko 2025	1 KMF = 0.0766 THB	1 THB = 13.0471 KMF
13 touko 2025	1 KMF = 0.0761 THB	1 THB = 13.139 KMF
14 touko 2025	1 KMF = 0.0755 THB	1 THB = 13.2512 KMF
15 touko 2025	1 KMF = 0.0757 THB	1 THB = 13.2175 KMF
16 touko 2025	1 KMF = 0.0756 THB	1 THB = 13.2231 KMF
17 touko 2025	1 KMF = 0.0755 THB	1 THB = 13.2405 KMF
18 touko 2025	1 KMF = 0.0755 THB	1 THB = 13.2405 KMF
19 touko 2025	1 KMF = 0.0748 THB	1 THB = 13.3602 KMF
20 touko 2025	1 KMF = 0.0749 THB	1 THB = 13.358 KMF
21 touko 2025	1 KMF = 0.0749 THB	1 THB = 13.3438 KMF
22 touko 2025	1 KMF = 0.0756 THB	1 THB = 13.2261 KMF
23 touko 2025	1 KMF = 0.0751 THB	1 THB = 13.3207 KMF
24 touko 2025	1 KMF = 0.0748 THB	1 THB = 13.3681 KMF
25 touko 2025	1 KMF = 0.0748 THB	1 THB = 13.3681 KMF
26 touko 2025	1 KMF = 0.075 THB	1 THB = 13.3311 KMF
27 touko 2025	1 KMF = 0.0754 THB	1 THB = 13.2612 KMF
28 touko 2025	1 KMF = 0.0751 THB	1 THB = 13.311 KMF
29 touko 2025	1 KMF = 0.0753 THB	1 THB = 13.2884 KMF
30 touko 2025	1 KMF = 0.0756 THB	1 THB = 13.2307 KMF
31 touko 2025	1 KMF = 0.0755 THB	1 THB = 13.2456 KMF

Jun 2025

Päiväys	KMF-THB	THB-KMF
01 kesä 2025	1 KMF = 0.0755 THB	1 THB = 13.2456 KMF
02 kesä 2025	1 KMF = 0.0749 THB	1 THB = 13.3487 KMF
03 kesä 2025	1 KMF = 0.075 THB	1 THB = 13.3266 KMF
04 kesä 2025	1 KMF = 0.0753 THB	1 THB = 13.2754 KMF

KMF-THB ja THB-KMF valuuttakurssit-info

Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Komorit ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset