> KMF-SLL ja SLL-KMF valuuttakurssit- 2024

KMF-SLL ja SLL-KMF valuuttakurssit- 2024

KMF-SLL ja SLL-KMF valuuttakurssit

Tarkista alta vaihtokurssit KMF-SLL ja SLL-KMF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KMF = 46,0529 SLL

1 SLL = 0,0217 KMF

1v 2v 3v

valuutasta KMF valuuttaan SLLvaluutasta SLL valuuttaan KMF

Jan 2024

Päiväys	KMF-SLL	SLL-KMF
01 tammi 2024	1 KMF = 44.367 SLL	1 SLL = 0.0225 KMF
02 tammi 2024	1 KMF = 44.3671 SLL	1 SLL = 0.0225 KMF
03 tammi 2024	1 KMF = 43.8398 SLL	1 SLL = 0.0228 KMF
04 tammi 2024	1 KMF = 43.8403 SLL	1 SLL = 0.0228 KMF
05 tammi 2024	1 KMF = 43.8938 SLL	1 SLL = 0.0228 KMF
06 tammi 2024	1 KMF = 43.8913 SLL	1 SLL = 0.0228 KMF
07 tammi 2024	1 KMF = 43.8913 SLL	1 SLL = 0.0228 KMF
08 tammi 2024	1 KMF = 43.8913 SLL	1 SLL = 0.0228 KMF
09 tammi 2024	1 KMF = 43.9379 SLL	1 SLL = 0.0228 KMF
10 tammi 2024	1 KMF = 43.9376 SLL	1 SLL = 0.0228 KMF
11 tammi 2024	1 KMF = 43.994 SLL	1 SLL = 0.0227 KMF
12 tammi 2024	1 KMF = 43.994 SLL	1 SLL = 0.0227 KMF
13 tammi 2024	1 KMF = 43.9276 SLL	1 SLL = 0.0228 KMF
14 tammi 2024	1 KMF = 43.9276 SLL	1 SLL = 0.0228 KMF
15 tammi 2024	1 KMF = 43.9262 SLL	1 SLL = 0.0228 KMF
16 tammi 2024	1 KMF = 43.9281 SLL	1 SLL = 0.0228 KMF
17 tammi 2024	1 KMF = 43.9278 SLL	1 SLL = 0.0228 KMF
18 tammi 2024	1 KMF = 43.5934 SLL	1 SLL = 0.0229 KMF
19 tammi 2024	1 KMF = 43.5982 SLL	1 SLL = 0.0229 KMF
20 tammi 2024	1 KMF = 43.5982 SLL	1 SLL = 0.0229 KMF
21 tammi 2024	1 KMF = 43.5982 SLL	1 SLL = 0.0229 KMF
22 tammi 2024	1 KMF = 43.5982 SLL	1 SLL = 0.0229 KMF
23 tammi 2024	1 KMF = 43.7068 SLL	1 SLL = 0.0229 KMF
24 tammi 2024	1 KMF = 43.4902 SLL	1 SLL = 0.023 KMF
25 tammi 2024	1 KMF = 43.6995 SLL	1 SLL = 0.0229 KMF
26 tammi 2024	1 KMF = 43.4878 SLL	1 SLL = 0.023 KMF
27 tammi 2024	1 KMF = 43.569 SLL	1 SLL = 0.023 KMF
28 tammi 2024	1 KMF = 43.569 SLL	1 SLL = 0.023 KMF
29 tammi 2024	1 KMF = 43.5691 SLL	1 SLL = 0.023 KMF
30 tammi 2024	1 KMF = 43.3583 SLL	1 SLL = 0.0231 KMF
31 tammi 2024	1 KMF = 43.4783 SLL	1 SLL = 0.023 KMF

Feb 2024

Päiväys	KMF-SLL	SLL-KMF
01 helmi 2024	1 KMF = 43.4974 SLL	1 SLL = 0.023 KMF
02 helmi 2024	1 KMF = 43.5507 SLL	1 SLL = 0.023 KMF
03 helmi 2024	1 KMF = 43.2636 SLL	1 SLL = 0.0231 KMF
04 helmi 2024	1 KMF = 43.2636 SLL	1 SLL = 0.0231 KMF
05 helmi 2024	1 KMF = 43.2649 SLL	1 SLL = 0.0231 KMF
06 helmi 2024	1 KMF = 43.264 SLL	1 SLL = 0.0231 KMF
07 helmi 2024	1 KMF = 43.0754 SLL	1 SLL = 0.0232 KMF
08 helmi 2024	1 KMF = 43.1881 SLL	1 SLL = 0.0232 KMF
09 helmi 2024	1 KMF = 43.2119 SLL	1 SLL = 0.0231 KMF
10 helmi 2024	1 KMF = 43.2636 SLL	1 SLL = 0.0231 KMF
11 helmi 2024	1 KMF = 43.2636 SLL	1 SLL = 0.0231 KMF
12 helmi 2024	1 KMF = 43.2638 SLL	1 SLL = 0.0231 KMF
13 helmi 2024	1 KMF = 43.1931 SLL	1 SLL = 0.0232 KMF
14 helmi 2024	1 KMF = 42.9651 SLL	1 SLL = 0.0233 KMF
15 helmi 2024	1 KMF = 43.033 SLL	1 SLL = 0.0232 KMF
16 helmi 2024	1 KMF = 43.1741 SLL	1 SLL = 0.0232 KMF
17 helmi 2024	1 KMF = 43.2636 SLL	1 SLL = 0.0231 KMF
18 helmi 2024	1 KMF = 43.2636 SLL	1 SLL = 0.0231 KMF
19 helmi 2024	1 KMF = 43.2643 SLL	1 SLL = 0.0231 KMF
20 helmi 2024	1 KMF = 43.2637 SLL	1 SLL = 0.0231 KMF
21 helmi 2024	1 KMF = 43.347 SLL	1 SLL = 0.0231 KMF
22 helmi 2024	1 KMF = 43.377 SLL	1 SLL = 0.0231 KMF
23 helmi 2024	1 KMF = 43.4113 SLL	1 SLL = 0.023 KMF
24 helmi 2024	1 KMF = 43.4113 SLL	1 SLL = 0.023 KMF
25 helmi 2024	1 KMF = 43.4113 SLL	1 SLL = 0.023 KMF
26 helmi 2024	1 KMF = 43.4113 SLL	1 SLL = 0.023 KMF
27 helmi 2024	1 KMF = 43.5166 SLL	1 SLL = 0.023 KMF
28 helmi 2024	1 KMF = 43.507 SLL	1 SLL = 0.023 KMF
29 helmi 2024	1 KMF = 43.4687 SLL	1 SLL = 0.023 KMF

Mar 2024

Päiväys	KMF-SLL	SLL-KMF
01 maalis 2024	1 KMF = 43.3447 SLL	1 SLL = 0.0231 KMF
02 maalis 2024	1 KMF = 43.452 SLL	1 SLL = 0.023 KMF
03 maalis 2024	1 KMF = 43.452 SLL	1 SLL = 0.023 KMF
04 maalis 2024	1 KMF = 50.041 SLL	1 SLL = 0.02 KMF
05 maalis 2024	1 KMF = 49.9164 SLL	1 SLL = 0.02 KMF
06 maalis 2024	1 KMF = 49.9427 SLL	1 SLL = 0.02 KMF
07 maalis 2024	1 KMF = 50.1986 SLL	1 SLL = 0.0199 KMF
08 maalis 2024	1 KMF = 50.1386 SLL	1 SLL = 0.0199 KMF
09 maalis 2024	1 KMF = 50.041 SLL	1 SLL = 0.02 KMF
10 maalis 2024	1 KMF = 50.041 SLL	1 SLL = 0.02 KMF
11 maalis 2024	1 KMF = 50.017 SLL	1 SLL = 0.02 KMF
12 maalis 2024	1 KMF = 50.0438 SLL	1 SLL = 0.02 KMF
13 maalis 2024	1 KMF = 50.3179 SLL	1 SLL = 0.0199 KMF
14 maalis 2024	1 KMF = 50.4276 SLL	1 SLL = 0.0198 KMF
15 maalis 2024	1 KMF = 50.3019 SLL	1 SLL = 0.0199 KMF
16 maalis 2024	1 KMF = 50.1163 SLL	1 SLL = 0.02 KMF
17 maalis 2024	1 KMF = 49.7512 SLL	1 SLL = 0.0201 KMF
18 maalis 2024	1 KMF = 49.7512 SLL	1 SLL = 0.0201 KMF
19 maalis 2024	1 KMF = 49.8783 SLL	1 SLL = 0.02 KMF
20 maalis 2024	1 KMF = 49.8699 SLL	1 SLL = 0.0201 KMF
21 maalis 2024	1 KMF = 49.8427 SLL	1 SLL = 0.0201 KMF
22 maalis 2024	1 KMF = 49.9122 SLL	1 SLL = 0.02 KMF
23 maalis 2024	1 KMF = 49.6017 SLL	1 SLL = 0.0202 KMF
24 maalis 2024	1 KMF = 49.7529 SLL	1 SLL = 0.0201 KMF
25 maalis 2024	1 KMF = 49.753 SLL	1 SLL = 0.0201 KMF
26 maalis 2024	1 KMF = 49.7221 SLL	1 SLL = 0.0201 KMF
27 maalis 2024	1 KMF = 49.7184 SLL	1 SLL = 0.0201 KMF
28 maalis 2024	1 KMF = 49.985 SLL	1 SLL = 0.02 KMF
29 maalis 2024	1 KMF = 49.8805 SLL	1 SLL = 0.02 KMF
30 maalis 2024	1 KMF = 49.8128 SLL	1 SLL = 0.0201 KMF
31 maalis 2024	1 KMF = 49.7207 SLL	1 SLL = 0.0201 KMF

Apr 2024

Päiväys	KMF-SLL	SLL-KMF
01 huhti 2024	1 KMF = 49.7208 SLL	1 SLL = 0.0201 KMF
02 huhti 2024	1 KMF = 49.8195 SLL	1 SLL = 0.0201 KMF
03 huhti 2024	1 KMF = 49.8203 SLL	1 SLL = 0.0201 KMF
04 huhti 2024	1 KMF = 50.2636 SLL	1 SLL = 0.0199 KMF
05 huhti 2024	1 KMF = 50.2525 SLL	1 SLL = 0.0199 KMF
06 huhti 2024	1 KMF = 50.2525 SLL	1 SLL = 0.0199 KMF
07 huhti 2024	1 KMF = 50.2525 SLL	1 SLL = 0.0199 KMF
08 huhti 2024	1 KMF = 50.2525 SLL	1 SLL = 0.0199 KMF
09 huhti 2024	1 KMF = 50.3694 SLL	1 SLL = 0.0199 KMF
10 huhti 2024	1 KMF = 50.3661 SLL	1 SLL = 0.0199 KMF
11 huhti 2024	1 KMF = 50.3661 SLL	1 SLL = 0.0199 KMF
12 huhti 2024	1 KMF = 50.3661 SLL	1 SLL = 0.0199 KMF
13 huhti 2024	1 KMF = 45.3051 SLL	1 SLL = 0.0221 KMF
14 huhti 2024	1 KMF = 45.3051 SLL	1 SLL = 0.0221 KMF
15 huhti 2024	1 KMF = 45.3052 SLL	1 SLL = 0.0221 KMF
16 huhti 2024	1 KMF = 45.3052 SLL	1 SLL = 0.0221 KMF
17 huhti 2024	1 KMF = 45.2314 SLL	1 SLL = 0.0221 KMF
18 huhti 2024	1 KMF = 45.2312 SLL	1 SLL = 0.0221 KMF
19 huhti 2024	1 KMF = 45.3283 SLL	1 SLL = 0.0221 KMF
20 huhti 2024	1 KMF = 45.3321 SLL	1 SLL = 0.0221 KMF
21 huhti 2024	1 KMF = 45.3321 SLL	1 SLL = 0.0221 KMF
22 huhti 2024	1 KMF = 45.3321 SLL	1 SLL = 0.0221 KMF
23 huhti 2024	1 KMF = 45.3763 SLL	1 SLL = 0.022 KMF
24 huhti 2024	1 KMF = 45.3763 SLL	1 SLL = 0.022 KMF
25 huhti 2024	1 KMF = 45.5365 SLL	1 SLL = 0.022 KMF
26 huhti 2024	1 KMF = 45.6976 SLL	1 SLL = 0.0219 KMF
27 huhti 2024	1 KMF = 45.6976 SLL	1 SLL = 0.0219 KMF
28 huhti 2024	1 KMF = 45.6976 SLL	1 SLL = 0.0219 KMF
29 huhti 2024	1 KMF = 45.6976 SLL	1 SLL = 0.0219 KMF
30 huhti 2024	1 KMF = 45.6559 SLL	1 SLL = 0.0219 KMF

May 2024

Päiväys	KMF-SLL	SLL-KMF
01 touko 2024	1 KMF = 45.4376 SLL	1 SLL = 0.022 KMF
02 touko 2024	1 KMF = 45.4585 SLL	1 SLL = 0.022 KMF
03 touko 2024	1 KMF = 45.6628 SLL	1 SLL = 0.0219 KMF
04 touko 2024	1 KMF = 45.85 SLL	1 SLL = 0.0218 KMF
05 touko 2024	1 KMF = 45.85 SLL	1 SLL = 0.0218 KMF
06 touko 2024	1 KMF = 45.85 SLL	1 SLL = 0.0218 KMF
07 touko 2024	1 KMF = 45.8549 SLL	1 SLL = 0.0218 KMF
08 touko 2024	1 KMF = 45.8927 SLL	1 SLL = 0.0218 KMF
09 touko 2024	1 KMF = 45.735 SLL	1 SLL = 0.0219 KMF
10 touko 2024	1 KMF = 45.7355 SLL	1 SLL = 0.0219 KMF
11 touko 2024	1 KMF = 45.7346 SLL	1 SLL = 0.0219 KMF
12 touko 2024	1 KMF = 45.7346 SLL	1 SLL = 0.0219 KMF
13 touko 2024	1 KMF = 45.7347 SLL	1 SLL = 0.0219 KMF
14 touko 2024	1 KMF = 45.9504 SLL	1 SLL = 0.0218 KMF
15 touko 2024	1 KMF = 46.0615 SLL	1 SLL = 0.0217 KMF
16 touko 2024	1 KMF = 46.3363 SLL	1 SLL = 0.0216 KMF
17 touko 2024	1 KMF = 46.3184 SLL	1 SLL = 0.0216 KMF
18 touko 2024	1 KMF = 46.3184 SLL	1 SLL = 0.0216 KMF
19 touko 2024	1 KMF = 46.3184 SLL	1 SLL = 0.0216 KMF
20 touko 2024	1 KMF = 46.3184 SLL	1 SLL = 0.0216 KMF
21 touko 2024	1 KMF = 46.2444 SLL	1 SLL = 0.0216 KMF
22 touko 2024	1 KMF = 46.2138 SLL	1 SLL = 0.0216 KMF
23 touko 2024	1 KMF = 46.102 SLL	1 SLL = 0.0217 KMF
24 touko 2024	1 KMF = 46.0211 SLL	1 SLL = 0.0217 KMF
25 touko 2024	1 KMF = 46.021 SLL	1 SLL = 0.0217 KMF
26 touko 2024	1 KMF = 46.021 SLL	1 SLL = 0.0217 KMF
27 touko 2024	1 KMF = 46.0211 SLL	1 SLL = 0.0217 KMF
28 touko 2024	1 KMF = 46.0211 SLL	1 SLL = 0.0217 KMF
29 touko 2024	1 KMF = 46.3056 SLL	1 SLL = 0.0216 KMF
30 touko 2024	1 KMF = 46.0109 SLL	1 SLL = 0.0217 KMF
31 touko 2024	1 KMF = 46.1629 SLL	1 SLL = 0.0217 KMF

Jun 2024

Päiväys	KMF-SLL	SLL-KMF
01 kesä 2024	1 KMF = 46.1629 SLL	1 SLL = 0.0217 KMF
02 kesä 2024	1 KMF = 46.1629 SLL	1 SLL = 0.0217 KMF
03 kesä 2024	1 KMF = 46.1629 SLL	1 SLL = 0.0217 KMF
04 kesä 2024	1 KMF = 46.3466 SLL	1 SLL = 0.0216 KMF
05 kesä 2024	1 KMF = 46.3286 SLL	1 SLL = 0.0216 KMF
06 kesä 2024	1 KMF = 46.3031 SLL	1 SLL = 0.0216 KMF
07 kesä 2024	1 KMF = 46.3466 SLL	1 SLL = 0.0216 KMF
08 kesä 2024	1 KMF = 46.3465 SLL	1 SLL = 0.0216 KMF
09 kesä 2024	1 KMF = 46.3465 SLL	1 SLL = 0.0216 KMF
10 kesä 2024	1 KMF = 46.3466 SLL	1 SLL = 0.0216 KMF
11 kesä 2024	1 KMF = 46.3466 SLL	1 SLL = 0.0216 KMF
12 kesä 2024	1 KMF = 45.7475 SLL	1 SLL = 0.0219 KMF
13 kesä 2024	1 KMF = 46.0362 SLL	1 SLL = 0.0217 KMF
14 kesä 2024	1 KMF = 45.7353 SLL	1 SLL = 0.0219 KMF
15 kesä 2024	1 KMF = 45.8346 SLL	1 SLL = 0.0218 KMF
16 kesä 2024	1 KMF = 45.8346 SLL	1 SLL = 0.0218 KMF
17 kesä 2024	1 KMF = 45.8357 SLL	1 SLL = 0.0218 KMF
18 kesä 2024	1 KMF = 45.6852 SLL	1 SLL = 0.0219 KMF
19 kesä 2024	1 KMF = 45.7001 SLL	1 SLL = 0.0219 KMF
20 kesä 2024	1 KMF = 45.7348 SLL	1 SLL = 0.0219 KMF
21 kesä 2024	1 KMF = 45.5908 SLL	1 SLL = 0.0219 KMF
22 kesä 2024	1 KMF = 45.5314 SLL	1 SLL = 0.022 KMF
23 kesä 2024	1 KMF = 45.5314 SLL	1 SLL = 0.022 KMF
24 kesä 2024	1 KMF = 45.5315 SLL	1 SLL = 0.022 KMF
25 kesä 2024	1 KMF = 45.6603 SLL	1 SLL = 0.0219 KMF
26 kesä 2024	1 KMF = 45.5735 SLL	1 SLL = 0.0219 KMF
27 kesä 2024	1 KMF = 45.5735 SLL	1 SLL = 0.0219 KMF
28 kesä 2024	1 KMF = 45.5809 SLL	1 SLL = 0.0219 KMF
29 kesä 2024	1 KMF = 45.6007 SLL	1 SLL = 0.0219 KMF
30 kesä 2024	1 KMF = 45.6007 SLL	1 SLL = 0.0219 KMF

Jul 2024

Päiväys	KMF-SLL	SLL-KMF
01 heinä 2024	1 KMF = 45.6007 SLL	1 SLL = 0.0219 KMF
02 heinä 2024	1 KMF = 45.7249 SLL	1 SLL = 0.0219 KMF
03 heinä 2024	1 KMF = 45.7248 SLL	1 SLL = 0.0219 KMF
04 heinä 2024	1 KMF = 45.9404 SLL	1 SLL = 0.0218 KMF
05 heinä 2024	1 KMF = 45.9404 SLL	1 SLL = 0.0218 KMF
06 heinä 2024	1 KMF = 46.1371 SLL	1 SLL = 0.0217 KMF
07 heinä 2024	1 KMF = 46.1371 SLL	1 SLL = 0.0217 KMF
08 heinä 2024	1 KMF = 46.1378 SLL	1 SLL = 0.0217 KMF
09 heinä 2024	1 KMF = 46.1372 SLL	1 SLL = 0.0217 KMF
10 heinä 2024	1 KMF = 46.1376 SLL	1 SLL = 0.0217 KMF
11 heinä 2024	1 KMF = 46.0919 SLL	1 SLL = 0.0217 KMF
12 heinä 2024	1 KMF = 46.2596 SLL	1 SLL = 0.0216 KMF
13 heinä 2024	1 KMF = 46.2593 SLL	1 SLL = 0.0216 KMF
14 heinä 2024	1 KMF = 46.2593 SLL	1 SLL = 0.0216 KMF
15 heinä 2024	1 KMF = 46.2596 SLL	1 SLL = 0.0216 KMF
16 heinä 2024	1 KMF = 46.3876 SLL	1 SLL = 0.0216 KMF
17 heinä 2024	1 KMF = 46.3876 SLL	1 SLL = 0.0216 KMF
18 heinä 2024	1 KMF = 46.542 SLL	1 SLL = 0.0215 KMF
19 heinä 2024	1 KMF = 46.542 SLL	1 SLL = 0.0215 KMF
20 heinä 2024	1 KMF = 46.3158 SLL	1 SLL = 0.0216 KMF
21 heinä 2024	1 KMF = 46.3158 SLL	1 SLL = 0.0216 KMF
22 heinä 2024	1 KMF = 46.3159 SLL	1 SLL = 0.0216 KMF
23 heinä 2024	1 KMF = 46.3159 SLL	1 SLL = 0.0216 KMF
24 heinä 2024	1 KMF = 46.2138 SLL	1 SLL = 0.0216 KMF
25 heinä 2024	1 KMF = 46.1655 SLL	1 SLL = 0.0217 KMF
26 heinä 2024	1 KMF = 46.1655 SLL	1 SLL = 0.0217 KMF
27 heinä 2024	1 KMF = 46.1655 SLL	1 SLL = 0.0217 KMF
28 heinä 2024	1 KMF = 46.1655 SLL	1 SLL = 0.0217 KMF
29 heinä 2024	1 KMF = 46.1655 SLL	1 SLL = 0.0217 KMF
30 heinä 2024	1 KMF = 46.0616 SLL	1 SLL = 0.0217 KMF
31 heinä 2024	1 KMF = 46.0358 SLL	1 SLL = 0.0217 KMF

Aug 2024

Päiväys	KMF-SLL	SLL-KMF
01 elo 2024	1 KMF = 46.0135 SLL	1 SLL = 0.0217 KMF
02 elo 2024	1 KMF = 45.9304 SLL	1 SLL = 0.0218 KMF
03 elo 2024	1 KMF = 46.2036 SLL	1 SLL = 0.0216 KMF
04 elo 2024	1 KMF = 46.2036 SLL	1 SLL = 0.0216 KMF
05 elo 2024	1 KMF = 46.2036 SLL	1 SLL = 0.0216 KMF
06 elo 2024	1 KMF = 46.6512 SLL	1 SLL = 0.0214 KMF
07 elo 2024	1 KMF = 46.5213 SLL	1 SLL = 0.0215 KMF
08 elo 2024	1 KMF = 46.5214 SLL	1 SLL = 0.0215 KMF
09 elo 2024	1 KMF = 46.4698 SLL	1 SLL = 0.0215 KMF
10 elo 2024	1 KMF = 46.4904 SLL	1 SLL = 0.0215 KMF
11 elo 2024	1 KMF = 46.4904 SLL	1 SLL = 0.0215 KMF
12 elo 2024	1 KMF = 46.4904 SLL	1 SLL = 0.0215 KMF
13 elo 2024	1 KMF = 46.5109 SLL	1 SLL = 0.0215 KMF
14 elo 2024	1 KMF = 46.7078 SLL	1 SLL = 0.0214 KMF
15 elo 2024	1 KMF = 46.9168 SLL	1 SLL = 0.0213 KMF
16 elo 2024	1 KMF = 46.9168 SLL	1 SLL = 0.0213 KMF
17 elo 2024	1 KMF = 46.867 SLL	1 SLL = 0.0213 KMF
18 elo 2024	1 KMF = 46.867 SLL	1 SLL = 0.0213 KMF
19 elo 2024	1 KMF = 46.867 SLL	1 SLL = 0.0213 KMF
20 elo 2024	1 KMF = 47.133 SLL	1 SLL = 0.0212 KMF
21 elo 2024	1 KMF = 47.3618 SLL	1 SLL = 0.0211 KMF
22 elo 2024	1 KMF = 47.4527 SLL	1 SLL = 0.0211 KMF
23 elo 2024	1 KMF = 47.3192 SLL	1 SLL = 0.0211 KMF
24 elo 2024	1 KMF = 47.5444 SLL	1 SLL = 0.021 KMF
25 elo 2024	1 KMF = 47.5444 SLL	1 SLL = 0.021 KMF
26 elo 2024	1 KMF = 47.5445 SLL	1 SLL = 0.021 KMF
27 elo 2024	1 KMF = 47.5256 SLL	1 SLL = 0.021 KMF
28 elo 2024	1 KMF = 47.5229 SLL	1 SLL = 0.021 KMF
29 elo 2024	1 KMF = 47.3298 SLL	1 SLL = 0.0211 KMF
30 elo 2024	1 KMF = 47.2019 SLL	1 SLL = 0.0212 KMF
31 elo 2024	1 KMF = 47.0691 SLL	1 SLL = 0.0212 KMF

Sep 2024

Päiväys	KMF-SLL	SLL-KMF
01 syys 2024	1 KMF = 47.0691 SLL	1 SLL = 0.0212 KMF
02 syys 2024	1 KMF = 47.0689 SLL	1 SLL = 0.0212 KMF
03 syys 2024	1 KMF = 47.0696 SLL	1 SLL = 0.0212 KMF
04 syys 2024	1 KMF = 46.993 SLL	1 SLL = 0.0213 KMF
05 syys 2024	1 KMF = 47.1807 SLL	1 SLL = 0.0212 KMF
06 syys 2024	1 KMF = 47.2765 SLL	1 SLL = 0.0212 KMF
07 syys 2024	1 KMF = 47.175 SLL	1 SLL = 0.0212 KMF
08 syys 2024	1 KMF = 47.175 SLL	1 SLL = 0.0212 KMF
09 syys 2024	1 KMF = 47.1758 SLL	1 SLL = 0.0212 KMF
10 syys 2024	1 KMF = 47.0698 SLL	1 SLL = 0.0212 KMF
11 syys 2024	1 KMF = 46.9588 SLL	1 SLL = 0.0213 KMF
12 syys 2024	1 KMF = 46.9168 SLL	1 SLL = 0.0213 KMF
13 syys 2024	1 KMF = 47.0986 SLL	1 SLL = 0.0212 KMF
14 syys 2024	1 KMF = 47.0986 SLL	1 SLL = 0.0212 KMF
15 syys 2024	1 KMF = 47.0986 SLL	1 SLL = 0.0212 KMF
16 syys 2024	1 KMF = 47.0986 SLL	1 SLL = 0.0212 KMF
17 syys 2024	1 KMF = 47.3646 SLL	1 SLL = 0.0211 KMF
18 syys 2024	1 KMF = 47.3891 SLL	1 SLL = 0.0211 KMF
19 syys 2024	1 KMF = 47.3884 SLL	1 SLL = 0.0211 KMF
20 syys 2024	1 KMF = 47.5122 SLL	1 SLL = 0.021 KMF
21 syys 2024	1 KMF = 47.5121 SLL	1 SLL = 0.021 KMF
22 syys 2024	1 KMF = 47.5121 SLL	1 SLL = 0.021 KMF
23 syys 2024	1 KMF = 47.5121 SLL	1 SLL = 0.021 KMF
24 syys 2024	1 KMF = 47.5122 SLL	1 SLL = 0.021 KMF
25 syys 2024	1 KMF = 47.4477 SLL	1 SLL = 0.0211 KMF
26 syys 2024	1 KMF = 47.4289 SLL	1 SLL = 0.0211 KMF
27 syys 2024	1 KMF = 47.4289 SLL	1 SLL = 0.0211 KMF
28 syys 2024	1 KMF = 47.4826 SLL	1 SLL = 0.0211 KMF
29 syys 2024	1 KMF = 47.4826 SLL	1 SLL = 0.0211 KMF
30 syys 2024	1 KMF = 47.4826 SLL	1 SLL = 0.0211 KMF

Oct 2024

Päiväys	KMF-SLL	SLL-KMF
01 loka 2024	1 KMF = 47.4097 SLL	1 SLL = 0.0211 KMF
02 loka 2024	1 KMF = 47.1278 SLL	1 SLL = 0.0212 KMF
03 loka 2024	1 KMF = 47.0855 SLL	1 SLL = 0.0212 KMF
04 loka 2024	1 KMF = 46.9634 SLL	1 SLL = 0.0213 KMF
05 loka 2024	1 KMF = 46.7078 SLL	1 SLL = 0.0214 KMF
06 loka 2024	1 KMF = 46.7078 SLL	1 SLL = 0.0214 KMF
07 loka 2024	1 KMF = 46.7079 SLL	1 SLL = 0.0214 KMF
08 loka 2024	1 KMF = 46.7754 SLL	1 SLL = 0.0214 KMF
09 loka 2024	1 KMF = 46.6793 SLL	1 SLL = 0.0214 KMF
10 loka 2024	1 KMF = 46.6041 SLL	1 SLL = 0.0215 KMF
11 loka 2024	1 KMF = 46.4492 SLL	1 SLL = 0.0215 KMF
12 loka 2024	1 KMF = 46.6503 SLL	1 SLL = 0.0214 KMF
13 loka 2024	1 KMF = 46.6507 SLL	1 SLL = 0.0214 KMF
14 loka 2024	1 KMF = 46.6506 SLL	1 SLL = 0.0214 KMF
15 loka 2024	1 KMF = 46.6502 SLL	1 SLL = 0.0214 KMF
16 loka 2024	1 KMF = 46.3876 SLL	1 SLL = 0.0216 KMF
17 loka 2024	1 KMF = 46.3031 SLL	1 SLL = 0.0216 KMF
18 loka 2024	1 KMF = 46.102 SLL	1 SLL = 0.0217 KMF
19 loka 2024	1 KMF = 46.2749 SLL	1 SLL = 0.0216 KMF
20 loka 2024	1 KMF = 46.2749 SLL	1 SLL = 0.0216 KMF
21 loka 2024	1 KMF = 46.2749 SLL	1 SLL = 0.0216 KMF
22 loka 2024	1 KMF = 46.0716 SLL	1 SLL = 0.0217 KMF
23 loka 2024	1 KMF = 46.0009 SLL	1 SLL = 0.0217 KMF
24 loka 2024	1 KMF = 46.0009 SLL	1 SLL = 0.0217 KMF
25 loka 2024	1 KMF = 46.0919 SLL	1 SLL = 0.0217 KMF
26 loka 2024	1 KMF = 46.0918 SLL	1 SLL = 0.0217 KMF
27 loka 2024	1 KMF = 46.0918 SLL	1 SLL = 0.0217 KMF
28 loka 2024	1 KMF = 46.0918 SLL	1 SLL = 0.0217 KMF
29 loka 2024	1 KMF = 46.0615 SLL	1 SLL = 0.0217 KMF
30 loka 2024	1 KMF = 46.0413 SLL	1 SLL = 0.0217 KMF
31 loka 2024	1 KMF = 46.2293 SLL	1 SLL = 0.0216 KMF

Nov 2024

Päiväys	KMF-SLL	SLL-KMF
01 marras 2024	1 KMF = 46.2293 SLL	1 SLL = 0.0216 KMF
02 marras 2024	1 KMF = 46.2035 SLL	1 SLL = 0.0216 KMF
03 marras 2024	1 KMF = 46.2035 SLL	1 SLL = 0.0216 KMF
04 marras 2024	1 KMF = 46.2036 SLL	1 SLL = 0.0216 KMF
05 marras 2024	1 KMF = 46.342 SLL	1 SLL = 0.0216 KMF
06 marras 2024	1 KMF = 46.542 SLL	1 SLL = 0.0215 KMF
07 marras 2024	1 KMF = 45.7225 SLL	1 SLL = 0.0219 KMF
08 marras 2024	1 KMF = 45.9908 SLL	1 SLL = 0.0217 KMF
09 marras 2024	1 KMF = 45.5487 SLL	1 SLL = 0.022 KMF
10 marras 2024	1 KMF = 45.5487 SLL	1 SLL = 0.022 KMF
11 marras 2024	1 KMF = 45.5487 SLL	1 SLL = 0.022 KMF
12 marras 2024	1 KMF = 45.5487 SLL	1 SLL = 0.022 KMF
14 marras 2024	1 KMF = 44.9651 SLL	1 SLL = 0.0222 KMF
15 marras 2024	1 KMF = 44.9505 SLL	1 SLL = 0.0222 KMF
16 marras 2024	1 KMF = 44.9435 SLL	1 SLL = 0.0223 KMF
17 marras 2024	1 KMF = 44.9435 SLL	1 SLL = 0.0223 KMF
18 marras 2024	1 KMF = 44.9435 SLL	1 SLL = 0.0223 KMF
19 marras 2024	1 KMF = 45.12 SLL	1 SLL = 0.0222 KMF
20 marras 2024	1 KMF = 45.1175 SLL	1 SLL = 0.0222 KMF
21 marras 2024	1 KMF = 44.8543 SLL	1 SLL = 0.0223 KMF
22 marras 2024	1 KMF = 44.6492 SLL	1 SLL = 0.0224 KMF
23 marras 2024	1 KMF = 44.3795 SLL	1 SLL = 0.0225 KMF
24 marras 2024	1 KMF = 44.3795 SLL	1 SLL = 0.0225 KMF
25 marras 2024	1 KMF = 44.3801 SLL	1 SLL = 0.0225 KMF
26 marras 2024	1 KMF = 44.7158 SLL	1 SLL = 0.0224 KMF
27 marras 2024	1 KMF = 44.7159 SLL	1 SLL = 0.0224 KMF
28 marras 2024	1 KMF = 44.9566 SLL	1 SLL = 0.0222 KMF
29 marras 2024	1 KMF = 44.9509 SLL	1 SLL = 0.0222 KMF
30 marras 2024	1 KMF = 44.9074 SLL	1 SLL = 0.0223 KMF

Dec 2024

Päiväys	KMF-SLL	SLL-KMF
01 joulu 2024	1 KMF = 44.9074 SLL	1 SLL = 0.0223 KMF
02 joulu 2024	1 KMF = 44.9074 SLL	1 SLL = 0.0223 KMF
03 joulu 2024	1 KMF = 44.6683 SLL	1 SLL = 0.0224 KMF
04 joulu 2024	1 KMF = 44.8426 SLL	1 SLL = 0.0223 KMF
05 joulu 2024	1 KMF = 44.7827 SLL	1 SLL = 0.0223 KMF
06 joulu 2024	1 KMF = 44.999 SLL	1 SLL = 0.0222 KMF
07 joulu 2024	1 KMF = 44.9989 SLL	1 SLL = 0.0222 KMF
08 joulu 2024	1 KMF = 44.9989 SLL	1 SLL = 0.0222 KMF
09 joulu 2024	1 KMF = 44.999 SLL	1 SLL = 0.0222 KMF
10 joulu 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
11 joulu 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
12 joulu 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
13 joulu 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
14 joulu 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
15 joulu 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
16 joulu 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
17 joulu 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
18 joulu 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
19 joulu 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
20 joulu 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
21 joulu 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
22 joulu 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
23 joulu 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
24 joulu 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
25 joulu 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
26 joulu 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
27 joulu 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
28 joulu 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
29 joulu 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
30 joulu 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
31 joulu 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF

KMF-SLL ja SLL-KMF valuuttakurssit-info

Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Komorit ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset