> KMF-SGD ja SGD-KMF valuuttakurssit- 2024

KMF-SGD ja SGD-KMF valuuttakurssit- 2024

KMF-SGD ja SGD-KMF valuuttakurssit

Tarkista alta vaihtokurssit KMF-SGD ja SGD-KMF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KMF = 0,0029 SGD

1 SGD = 339,6451 KMF

1v 2v 3v

valuutasta KMF valuuttaan SGDvaluutasta SGD valuuttaan KMF

Jan 2024

Päiväys	KMF-SGD	SGD-KMF
01 tammi 2024	1 KMF = 0.003 SGD	1 SGD = 337.3632 KMF
02 tammi 2024	1 KMF = 0.003 SGD	1 SGD = 335.6291 KMF
03 tammi 2024	1 KMF = 0.0029 SGD	1 SGD = 339.2052 KMF
04 tammi 2024	1 KMF = 0.0029 SGD	1 SGD = 339.2297 KMF
05 tammi 2024	1 KMF = 0.003 SGD	1 SGD = 338.0311 KMF
06 tammi 2024	1 KMF = 0.003 SGD	1 SGD = 338.1481 KMF
07 tammi 2024	1 KMF = 0.003 SGD	1 SGD = 338.1481 KMF
08 tammi 2024	1 KMF = 0.003 SGD	1 SGD = 338.0412 KMF
09 tammi 2024	1 KMF = 0.003 SGD	1 SGD = 337.8872 KMF
10 tammi 2024	1 KMF = 0.003 SGD	1 SGD = 337.6775 KMF
11 tammi 2024	1 KMF = 0.003 SGD	1 SGD = 337.8165 KMF
12 tammi 2024	1 KMF = 0.003 SGD	1 SGD = 336.7832 KMF
13 tammi 2024	1 KMF = 0.003 SGD	1 SGD = 337.3621 KMF
14 tammi 2024	1 KMF = 0.003 SGD	1 SGD = 337.3621 KMF
15 tammi 2024	1 KMF = 0.003 SGD	1 SGD = 337.0412 KMF
16 tammi 2024	1 KMF = 0.003 SGD	1 SGD = 335.3025 KMF
17 tammi 2024	1 KMF = 0.003 SGD	1 SGD = 334.6159 KMF
18 tammi 2024	1 KMF = 0.003 SGD	1 SGD = 337.0119 KMF
19 tammi 2024	1 KMF = 0.003 SGD	1 SGD = 337.8577 KMF
20 tammi 2024	1 KMF = 0.003 SGD	1 SGD = 337.8572 KMF
21 tammi 2024	1 KMF = 0.003 SGD	1 SGD = 337.8572 KMF
22 tammi 2024	1 KMF = 0.003 SGD	1 SGD = 337.6865 KMF
23 tammi 2024	1 KMF = 0.003 SGD	1 SGD = 337.1936 KMF
24 tammi 2024	1 KMF = 0.0029 SGD	1 SGD = 339.5644 KMF
25 tammi 2024	1 KMF = 0.003 SGD	1 SGD = 337.4026 KMF
26 tammi 2024	1 KMF = 0.003 SGD	1 SGD = 338.8953 KMF
27 tammi 2024	1 KMF = 0.003 SGD	1 SGD = 337.4794 KMF
28 tammi 2024	1 KMF = 0.003 SGD	1 SGD = 337.4794 KMF
29 tammi 2024	1 KMF = 0.003 SGD	1 SGD = 337.9462 KMF
30 tammi 2024	1 KMF = 0.0029 SGD	1 SGD = 339.879 KMF
31 tammi 2024	1 KMF = 0.0029 SGD	1 SGD = 339.1049 KMF

Feb 2024

Päiväys	KMF-SGD	SGD-KMF
01 helmi 2024	1 KMF = 0.003 SGD	1 SGD = 338.6386 KMF
02 helmi 2024	1 KMF = 0.0029 SGD	1 SGD = 339.5754 KMF
03 helmi 2024	1 KMF = 0.0029 SGD	1 SGD = 339.6343 KMF
04 helmi 2024	1 KMF = 0.0029 SGD	1 SGD = 339.6343 KMF
05 helmi 2024	1 KMF = 0.003 SGD	1 SGD = 338.9484 KMF
06 helmi 2024	1 KMF = 0.0029 SGD	1 SGD = 339.4125 KMF
07 helmi 2024	1 KMF = 0.0029 SGD	1 SGD = 341.3924 KMF
08 helmi 2024	1 KMF = 0.0029 SGD	1 SGD = 339.4932 KMF
09 helmi 2024	1 KMF = 0.0029 SGD	1 SGD = 339.5199 KMF
10 helmi 2024	1 KMF = 0.0029 SGD	1 SGD = 339.1431 KMF
11 helmi 2024	1 KMF = 0.0029 SGD	1 SGD = 339.1431 KMF
12 helmi 2024	1 KMF = 0.0029 SGD	1 SGD = 339.562 KMF
13 helmi 2024	1 KMF = 0.0029 SGD	1 SGD = 340.137 KMF
14 helmi 2024	1 KMF = 0.0029 SGD	1 SGD = 340.8319 KMF
15 helmi 2024	1 KMF = 0.0029 SGD	1 SGD = 340.7694 KMF
16 helmi 2024	1 KMF = 0.0029 SGD	1 SGD = 339.7365 KMF
17 helmi 2024	1 KMF = 0.003 SGD	1 SGD = 338.1609 KMF
18 helmi 2024	1 KMF = 0.003 SGD	1 SGD = 338.1609 KMF
19 helmi 2024	1 KMF = 0.0029 SGD	1 SGD = 339.213 KMF
20 helmi 2024	1 KMF = 0.0029 SGD	1 SGD = 339.5727 KMF
21 helmi 2024	1 KMF = 0.0029 SGD	1 SGD = 339.095 KMF
22 helmi 2024	1 KMF = 0.0029 SGD	1 SGD = 339.2512 KMF
23 helmi 2024	1 KMF = 0.003 SGD	1 SGD = 338.7213 KMF
24 helmi 2024	1 KMF = 0.003 SGD	1 SGD = 338.7471 KMF
25 helmi 2024	1 KMF = 0.003 SGD	1 SGD = 338.7471 KMF
26 helmi 2024	1 KMF = 0.003 SGD	1 SGD = 338.5436 KMF
27 helmi 2024	1 KMF = 0.003 SGD	1 SGD = 337.8266 KMF
28 helmi 2024	1 KMF = 0.003 SGD	1 SGD = 337.1594 KMF
29 helmi 2024	1 KMF = 0.003 SGD	1 SGD = 337.5798 KMF

Mar 2024

Päiväys	KMF-SGD	SGD-KMF
01 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 338.3241 KMF
02 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 337.9861 KMF
03 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 337.9861 KMF
04 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 338.3405 KMF
05 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 338.2222 KMF
06 maalis 2024	1 KMF = 0.0029 SGD	1 SGD = 339.0054 KMF
07 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 338.1585 KMF
08 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 337.9686 KMF
09 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 337.1449 KMF
10 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 337.1449 KMF
11 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 337.9377 KMF
12 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 338.0555 KMF
13 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 338.3883 KMF
14 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 337.5422 KMF
15 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 338.2475 KMF
16 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 338.0564 KMF
17 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 338.0564 KMF
18 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 337.7883 KMF
19 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 337.4947 KMF
20 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 337.0644 KMF
21 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 338.5194 KMF
22 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 336.4959 KMF
23 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 337.7189 KMF
24 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 337.7189 KMF
25 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 338.7364 KMF
26 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 338.0454 KMF
27 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 337.0217 KMF
28 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 337.1318 KMF
29 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 337.5378 KMF
30 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 338.2618 KMF
31 maalis 2024	1 KMF = 0.003 SGD	1 SGD = 338.2618 KMF

Apr 2024

Päiväys	KMF-SGD	SGD-KMF
01 huhti 2024	1 KMF = 0.003 SGD	1 SGD = 338.0971 KMF
02 huhti 2024	1 KMF = 0.0029 SGD	1 SGD = 339.103 KMF
03 huhti 2024	1 KMF = 0.0029 SGD	1 SGD = 339.4115 KMF
04 huhti 2024	1 KMF = 0.003 SGD	1 SGD = 337.2544 KMF
05 huhti 2024	1 KMF = 0.003 SGD	1 SGD = 337.4403 KMF
06 huhti 2024	1 KMF = 0.003 SGD	1 SGD = 336.9269 KMF
07 huhti 2024	1 KMF = 0.003 SGD	1 SGD = 336.9269 KMF
08 huhti 2024	1 KMF = 0.003 SGD	1 SGD = 336.8862 KMF
09 huhti 2024	1 KMF = 0.003 SGD	1 SGD = 337.1389 KMF
10 huhti 2024	1 KMF = 0.003 SGD	1 SGD = 337.4695 KMF
11 huhti 2024	1 KMF = 0.003 SGD	1 SGD = 335.2401 KMF
12 huhti 2024	1 KMF = 0.003 SGD	1 SGD = 333.7218 KMF
13 huhti 2024	1 KMF = 0.0029 SGD	1 SGD = 340.0551 KMF
14 huhti 2024	1 KMF = 0.0029 SGD	1 SGD = 340.0551 KMF
15 huhti 2024	1 KMF = 0.0029 SGD	1 SGD = 340.1834 KMF
16 huhti 2024	1 KMF = 0.0029 SGD	1 SGD = 339.3267 KMF
17 huhti 2024	1 KMF = 0.0029 SGD	1 SGD = 340.2495 KMF
18 huhti 2024	1 KMF = 0.0029 SGD	1 SGD = 340.9411 KMF
19 huhti 2024	1 KMF = 0.0029 SGD	1 SGD = 339.7313 KMF
20 huhti 2024	1 KMF = 0.0029 SGD	1 SGD = 339.803 KMF
21 huhti 2024	1 KMF = 0.0029 SGD	1 SGD = 339.803 KMF
22 huhti 2024	1 KMF = 0.0029 SGD	1 SGD = 339.4449 KMF
23 huhti 2024	1 KMF = 0.0029 SGD	1 SGD = 339.1383 KMF
24 huhti 2024	1 KMF = 0.0029 SGD	1 SGD = 339.3574 KMF
25 huhti 2024	1 KMF = 0.003 SGD	1 SGD = 338.5421 KMF
26 huhti 2024	1 KMF = 0.003 SGD	1 SGD = 337.0387 KMF
27 huhti 2024	1 KMF = 0.003 SGD	1 SGD = 336.7632 KMF
28 huhti 2024	1 KMF = 0.003 SGD	1 SGD = 336.7632 KMF
29 huhti 2024	1 KMF = 0.003 SGD	1 SGD = 337.4241 KMF
30 huhti 2024	1 KMF = 0.003 SGD	1 SGD = 337.3906 KMF

May 2024

Päiväys	KMF-SGD	SGD-KMF
01 touko 2024	1 KMF = 0.003 SGD	1 SGD = 338.138 KMF
02 touko 2024	1 KMF = 0.0029 SGD	1 SGD = 339.458 KMF
03 touko 2024	1 KMF = 0.0029 SGD	1 SGD = 339.6508 KMF
04 touko 2024	1 KMF = 0.0029 SGD	1 SGD = 339.0196 KMF
05 touko 2024	1 KMF = 0.0029 SGD	1 SGD = 339.0196 KMF
06 touko 2024	1 KMF = 0.003 SGD	1 SGD = 338.8785 KMF
07 touko 2024	1 KMF = 0.003 SGD	1 SGD = 337.8913 KMF
08 touko 2024	1 KMF = 0.003 SGD	1 SGD = 336.8201 KMF
09 touko 2024	1 KMF = 0.003 SGD	1 SGD = 338.0007 KMF
10 touko 2024	1 KMF = 0.003 SGD	1 SGD = 338.7228 KMF
11 touko 2024	1 KMF = 0.003 SGD	1 SGD = 338.4283 KMF
12 touko 2024	1 KMF = 0.003 SGD	1 SGD = 338.4033 KMF
13 touko 2024	1 KMF = 0.003 SGD	1 SGD = 338.9168 KMF
14 touko 2024	1 KMF = 0.003 SGD	1 SGD = 337.2654 KMF
15 touko 2024	1 KMF = 0.003 SGD	1 SGD = 337.4848 KMF
16 touko 2024	1 KMF = 0.003 SGD	1 SGD = 336.4199 KMF
17 touko 2024	1 KMF = 0.003 SGD	1 SGD = 335.9976 KMF
18 touko 2024	1 KMF = 0.003 SGD	1 SGD = 336.3389 KMF
19 touko 2024	1 KMF = 0.003 SGD	1 SGD = 336.3389 KMF
20 touko 2024	1 KMF = 0.003 SGD	1 SGD = 336.0639 KMF
21 touko 2024	1 KMF = 0.003 SGD	1 SGD = 336.6632 KMF
22 touko 2024	1 KMF = 0.003 SGD	1 SGD = 336.1872 KMF
23 touko 2024	1 KMF = 0.003 SGD	1 SGD = 337.2544 KMF
24 touko 2024	1 KMF = 0.003 SGD	1 SGD = 337.4323 KMF
25 touko 2024	1 KMF = 0.003 SGD	1 SGD = 337.4929 KMF
26 touko 2024	1 KMF = 0.003 SGD	1 SGD = 337.4929 KMF
27 touko 2024	1 KMF = 0.003 SGD	1 SGD = 337.6335 KMF
28 touko 2024	1 KMF = 0.003 SGD	1 SGD = 338.2351 KMF
29 touko 2024	1 KMF = 0.003 SGD	1 SGD = 335.535 KMF
30 touko 2024	1 KMF = 0.003 SGD	1 SGD = 337.2809 KMF
31 touko 2024	1 KMF = 0.003 SGD	1 SGD = 336.1712 KMF

Jun 2024

Päiväys	KMF-SGD	SGD-KMF
01 kesä 2024	1 KMF = 0.003 SGD	1 SGD = 335.6355 KMF
02 kesä 2024	1 KMF = 0.003 SGD	1 SGD = 335.6355 KMF
03 kesä 2024	1 KMF = 0.003 SGD	1 SGD = 336.4127 KMF
04 kesä 2024	1 KMF = 0.003 SGD	1 SGD = 335.8857 KMF
05 kesä 2024	1 KMF = 0.003 SGD	1 SGD = 335.8063 KMF
06 kesä 2024	1 KMF = 0.003 SGD	1 SGD = 335.9844 KMF
07 kesä 2024	1 KMF = 0.003 SGD	1 SGD = 336.4904 KMF
08 kesä 2024	1 KMF = 0.003 SGD	1 SGD = 334.9489 KMF
09 kesä 2024	1 KMF = 0.003 SGD	1 SGD = 334.9489 KMF
10 kesä 2024	1 KMF = 0.003 SGD	1 SGD = 334.5495 KMF
11 kesä 2024	1 KMF = 0.003 SGD	1 SGD = 334.4186 KMF
12 kesä 2024	1 KMF = 0.0029 SGD	1 SGD = 339.1062 KMF
13 kesä 2024	1 KMF = 0.003 SGD	1 SGD = 337.4288 KMF
14 kesä 2024	1 KMF = 0.003 SGD	1 SGD = 338.7657 KMF
15 kesä 2024	1 KMF = 0.003 SGD	1 SGD = 337.9146 KMF
16 kesä 2024	1 KMF = 0.003 SGD	1 SGD = 337.9146 KMF
17 kesä 2024	1 KMF = 0.003 SGD	1 SGD = 338.0542 KMF
18 kesä 2024	1 KMF = 0.003 SGD	1 SGD = 338.9719 KMF
19 kesä 2024	1 KMF = 0.0029 SGD	1 SGD = 339.7121 KMF
20 kesä 2024	1 KMF = 0.003 SGD	1 SGD = 338.8664 KMF
21 kesä 2024	1 KMF = 0.0029 SGD	1 SGD = 339.814 KMF
22 kesä 2024	1 KMF = 0.0029 SGD	1 SGD = 339.8384 KMF
23 kesä 2024	1 KMF = 0.0029 SGD	1 SGD = 339.8384 KMF
24 kesä 2024	1 KMF = 0.0029 SGD	1 SGD = 340.3237 KMF
25 kesä 2024	1 KMF = 0.0029 SGD	1 SGD = 339.338 KMF
26 kesä 2024	1 KMF = 0.003 SGD	1 SGD = 338.8842 KMF
27 kesä 2024	1 KMF = 0.0029 SGD	1 SGD = 339.0015 KMF
28 kesä 2024	1 KMF = 0.0029 SGD	1 SGD = 339.3113 KMF
29 kesä 2024	1 KMF = 0.0029 SGD	1 SGD = 339.0218 KMF
30 kesä 2024	1 KMF = 0.0029 SGD	1 SGD = 338.9968 KMF

Jul 2024

Päiväys	KMF-SGD	SGD-KMF
01 heinä 2024	1 KMF = 0.0029 SGD	1 SGD = 339.1963 KMF
02 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 337.7001 KMF
03 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 338.0704 KMF
04 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 337.7635 KMF
05 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 338.1099 KMF
06 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 336.7183 KMF
07 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 336.7183 KMF
08 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 336.8929 KMF
09 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 336.4682 KMF
10 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 336.8554 KMF
11 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 337.6266 KMF
12 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 337.5746 KMF
13 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 337.8821 KMF
14 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 337.8567 KMF
15 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 337.6778 KMF
16 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 336.473 KMF
17 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 337.199 KMF
18 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 336.0065 KMF
19 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 335.0572 KMF
20 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 336.6078 KMF
21 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 336.6078 KMF
22 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 336.5183 KMF
23 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 336.4555 KMF
24 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 337.6782 KMF
25 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 338.3313 KMF
26 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 337.9788 KMF
27 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 338.3165 KMF
28 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 338.3165 KMF
29 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 337.9286 KMF
30 heinä 2024	1 KMF = 0.003 SGD	1 SGD = 338.5146 KMF
31 heinä 2024	1 KMF = 0.0029 SGD	1 SGD = 340.3845 KMF

Aug 2024

Päiväys	KMF-SGD	SGD-KMF
01 elo 2024	1 KMF = 0.0029 SGD	1 SGD = 340.5647 KMF
02 elo 2024	1 KMF = 0.0029 SGD	1 SGD = 342.974 KMF
03 elo 2024	1 KMF = 0.0029 SGD	1 SGD = 341.9855 KMF
04 elo 2024	1 KMF = 0.0029 SGD	1 SGD = 341.9855 KMF
05 elo 2024	1 KMF = 0.0029 SGD	1 SGD = 343.9363 KMF
06 elo 2024	1 KMF = 0.003 SGD	1 SGD = 338.7012 KMF
07 elo 2024	1 KMF = 0.0029 SGD	1 SGD = 339.5164 KMF
08 elo 2024	1 KMF = 0.0029 SGD	1 SGD = 340.4172 KMF
09 elo 2024	1 KMF = 0.0029 SGD	1 SGD = 340.8412 KMF
10 elo 2024	1 KMF = 0.0029 SGD	1 SGD = 340.4055 KMF
11 elo 2024	1 KMF = 0.0029 SGD	1 SGD = 340.3117 KMF
12 elo 2024	1 KMF = 0.0029 SGD	1 SGD = 340.4858 KMF
13 elo 2024	1 KMF = 0.0029 SGD	1 SGD = 340.9577 KMF
14 elo 2024	1 KMF = 0.0029 SGD	1 SGD = 341.2796 KMF
15 elo 2024	1 KMF = 0.0029 SGD	1 SGD = 339.2934 KMF
16 elo 2024	1 KMF = 0.003 SGD	1 SGD = 338.9208 KMF
17 elo 2024	1 KMF = 0.0029 SGD	1 SGD = 339.4629 KMF
18 elo 2024	1 KMF = 0.0029 SGD	1 SGD = 339.4629 KMF
19 elo 2024	1 KMF = 0.0029 SGD	1 SGD = 341.474 KMF
20 elo 2024	1 KMF = 0.0029 SGD	1 SGD = 340.2147 KMF
21 elo 2024	1 KMF = 0.003 SGD	1 SGD = 338.7712 KMF
22 elo 2024	1 KMF = 0.003 SGD	1 SGD = 337.7748 KMF
23 elo 2024	1 KMF = 0.003 SGD	1 SGD = 338.6868 KMF
24 elo 2024	1 KMF = 0.0029 SGD	1 SGD = 338.9987 KMF
25 elo 2024	1 KMF = 0.0029 SGD	1 SGD = 339.1641 KMF
26 elo 2024	1 KMF = 0.003 SGD	1 SGD = 338.5022 KMF
27 elo 2024	1 KMF = 0.003 SGD	1 SGD = 338.4082 KMF
28 elo 2024	1 KMF = 0.003 SGD	1 SGD = 338.4402 KMF
29 elo 2024	1 KMF = 0.0029 SGD	1 SGD = 340.4606 KMF
30 elo 2024	1 KMF = 0.0029 SGD	1 SGD = 341.0816 KMF
31 elo 2024	1 KMF = 0.0029 SGD	1 SGD = 340.8848 KMF

Sep 2024

Päiväys	KMF-SGD	SGD-KMF
01 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 340.9511 KMF
02 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 340.678 KMF
03 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 340.186 KMF
04 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 341.3999 KMF
05 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 341.5183 KMF
06 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 341.3194 KMF
07 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 340.9546 KMF
08 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 340.9546 KMF
09 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 340.218 KMF
10 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 341.3285 KMF
11 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 342.7577 KMF
12 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 342.413 KMF
13 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 342.5262 KMF
14 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 342.8754 KMF
15 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 342.8754 KMF
16 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 343.8787 KMF
17 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 342.2942 KMF
18 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 341.9864 KMF
19 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 342.4282 KMF
20 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 341.6404 KMF
21 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 341.7867 KMF
22 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 341.7867 KMF
23 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 341.7359 KMF
24 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 342.7016 KMF
25 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 344.0987 KMF
26 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 344.298 KMF
27 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 344.8914 KMF
28 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 345.0454 KMF
29 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 345.0454 KMF
30 syys 2024	1 KMF = 0.0029 SGD	1 SGD = 344.7273 KMF

Oct 2024

Päiväys	KMF-SGD	SGD-KMF
01 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 343.6317 KMF
02 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 345.3077 KMF
03 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 343.438 KMF
04 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 343.9873 KMF
05 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 344.3918 KMF
06 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 344.3918 KMF
07 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 344.6581 KMF
08 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 344.0662 KMF
09 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 344.2747 KMF
10 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 343.9839 KMF
11 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 345.7016 KMF
12 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 344.3935 KMF
13 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 344.3907 KMF
14 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 343.6329 KMF
15 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 343.4285 KMF
16 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 345.3333 KMF
17 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 345.0121 KMF
18 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 346.6698 KMF
19 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 345.8183 KMF
20 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 345.8183 KMF
21 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 345.2581 KMF
22 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 346.1005 KMF
23 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 344.6971 KMF
24 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 345.5686 KMF
25 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 344.5547 KMF
26 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 344.4236 KMF
27 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 344.4236 KMF
28 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 344.1067 KMF
29 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 343.2714 KMF
30 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 343.755 KMF
31 loka 2024	1 KMF = 0.0029 SGD	1 SGD = 343.3279 KMF

Nov 2024

Päiväys	KMF-SGD	SGD-KMF
01 marras 2024	1 KMF = 0.0029 SGD	1 SGD = 342.9813 KMF
02 marras 2024	1 KMF = 0.0029 SGD	1 SGD = 342.2434 KMF
03 marras 2024	1 KMF = 0.0029 SGD	1 SGD = 342.1919 KMF
04 marras 2024	1 KMF = 0.0029 SGD	1 SGD = 344.703 KMF
05 marras 2024	1 KMF = 0.0029 SGD	1 SGD = 343.5495 KMF
06 marras 2024	1 KMF = 0.003 SGD	1 SGD = 337.4981 KMF
07 marras 2024	1 KMF = 0.0029 SGD	1 SGD = 346.9071 KMF
08 marras 2024	1 KMF = 0.0029 SGD	1 SGD = 344.4941 KMF
09 marras 2024	1 KMF = 0.0029 SGD	1 SGD = 347.2947 KMF
10 marras 2024	1 KMF = 0.0029 SGD	1 SGD = 347.2947 KMF
11 marras 2024	1 KMF = 0.0029 SGD	1 SGD = 345.3405 KMF
12 marras 2024	1 KMF = 0.0029 SGD	1 SGD = 344.1092 KMF
13 marras 2024	1 KMF = 0.0029 SGD	1 SGD = 344.2688 KMF
14 marras 2024	1 KMF = 0.0029 SGD	1 SGD = 346.5293 KMF
15 marras 2024	1 KMF = 0.0029 SGD	1 SGD = 348.1062 KMF
16 marras 2024	1 KMF = 0.0029 SGD	1 SGD = 347.2307 KMF
17 marras 2024	1 KMF = 0.0029 SGD	1 SGD = 347.2307 KMF
18 marras 2024	1 KMF = 0.0029 SGD	1 SGD = 346.9978 KMF
19 marras 2024	1 KMF = 0.0029 SGD	1 SGD = 347.0731 KMF
20 marras 2024	1 KMF = 0.0029 SGD	1 SGD = 346.3599 KMF
21 marras 2024	1 KMF = 0.0029 SGD	1 SGD = 347.8909 KMF

KMF-SGD ja SGD-KMF valuuttakurssit-info

Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Komorit ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset