currencystats247.com

CurrencyStats247 > Valuuttakurssit > KMF-SDG ja SDG-KMF valuuttakurssit- 2024

KMF-SDG ja SDG-KMF valuuttakurssit- 2024

KMF-SDG ja SDG-KMF valuuttakurssit

Tarkista alta vaihtokurssit KMF-SDG ja SDG-KMF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 KMF = 1,3143 SDG
1 SDG = 0,7608 KMF
1v 2v 3v

Jan 2024

PäiväysKMF-SDGSDG-KMF
01 tammi 2024 1 KMF = 1.3501 SDG 1 SDG = 0.7407 KMF
02 tammi 2024 1 KMF = 1.3501 SDG 1 SDG = 0.7407 KMF
03 tammi 2024 1 KMF = 1.3341 SDG 1 SDG = 0.7496 KMF
04 tammi 2024 1 KMF = 1.3341 SDG 1 SDG = 0.7496 KMF
05 tammi 2024 1 KMF = 1.3357 SDG 1 SDG = 0.7487 KMF
06 tammi 2024 1 KMF = 1.3356 SDG 1 SDG = 0.7487 KMF
07 tammi 2024 1 KMF = 1.3356 SDG 1 SDG = 0.7487 KMF
08 tammi 2024 1 KMF = 1.3356 SDG 1 SDG = 0.7487 KMF
09 tammi 2024 1 KMF = 1.337 SDG 1 SDG = 0.7479 KMF
10 tammi 2024 1 KMF = 1.337 SDG 1 SDG = 0.7479 KMF
11 tammi 2024 1 KMF = 1.3388 SDG 1 SDG = 0.747 KMF
12 tammi 2024 1 KMF = 1.3388 SDG 1 SDG = 0.747 KMF
13 tammi 2024 1 KMF = 1.3367 SDG 1 SDG = 0.7481 KMF
14 tammi 2024 1 KMF = 1.3367 SDG 1 SDG = 0.7481 KMF
15 tammi 2024 1 KMF = 1.3367 SDG 1 SDG = 0.7481 KMF
16 tammi 2024 1 KMF = 1.3367 SDG 1 SDG = 0.7481 KMF
17 tammi 2024 1 KMF = 1.3367 SDG 1 SDG = 0.7481 KMF
18 tammi 2024 1 KMF = 1.3266 SDG 1 SDG = 0.7538 KMF
19 tammi 2024 1 KMF = 1.3267 SDG 1 SDG = 0.7537 KMF
20 tammi 2024 1 KMF = 1.3267 SDG 1 SDG = 0.7537 KMF
21 tammi 2024 1 KMF = 1.3267 SDG 1 SDG = 0.7537 KMF
22 tammi 2024 1 KMF = 1.3267 SDG 1 SDG = 0.7537 KMF
23 tammi 2024 1 KMF = 1.33 SDG 1 SDG = 0.7519 KMF
24 tammi 2024 1 KMF = 1.3234 SDG 1 SDG = 0.7556 KMF
25 tammi 2024 1 KMF = 1.3298 SDG 1 SDG = 0.752 KMF
26 tammi 2024 1 KMF = 1.3233 SDG 1 SDG = 0.7557 KMF
27 tammi 2024 1 KMF = 1.3258 SDG 1 SDG = 0.7542 KMF
28 tammi 2024 1 KMF = 1.3258 SDG 1 SDG = 0.7542 KMF
29 tammi 2024 1 KMF = 1.3258 SDG 1 SDG = 0.7542 KMF
30 tammi 2024 1 KMF = 1.3194 SDG 1 SDG = 0.7579 KMF
31 tammi 2024 1 KMF = 1.3231 SDG 1 SDG = 0.7558 KMF

Feb 2024

PäiväysKMF-SDGSDG-KMF
01 helmi 2024 1 KMF = 1.3236 SDG 1 SDG = 0.7555 KMF
02 helmi 2024 1 KMF = 1.3253 SDG 1 SDG = 0.7546 KMF
03 helmi 2024 1 KMF = 1.3154 SDG 1 SDG = 0.7602 KMF
04 helmi 2024 1 KMF = 1.3154 SDG 1 SDG = 0.7602 KMF
05 helmi 2024 1 KMF = 1.3155 SDG 1 SDG = 0.7602 KMF
06 helmi 2024 1 KMF = 1.3154 SDG 1 SDG = 0.7602 KMF
07 helmi 2024 1 KMF = 1.3108 SDG 1 SDG = 0.7629 KMF
08 helmi 2024 1 KMF = 1.3131 SDG 1 SDG = 0.7615 KMF
09 helmi 2024 1 KMF = 1.315 SDG 1 SDG = 0.7605 KMF
10 helmi 2024 1 KMF = 1.3165 SDG 1 SDG = 0.7596 KMF
11 helmi 2024 1 KMF = 1.3165 SDG 1 SDG = 0.7596 KMF
12 helmi 2024 1 KMF = 1.3165 SDG 1 SDG = 0.7596 KMF
13 helmi 2024 1 KMF = 1.3144 SDG 1 SDG = 0.7608 KMF
14 helmi 2024 1 KMF = 1.3074 SDG 1 SDG = 0.7648 KMF
15 helmi 2024 1 KMF = 1.3095 SDG 1 SDG = 0.7636 KMF
16 helmi 2024 1 KMF = 1.3138 SDG 1 SDG = 0.7611 KMF
17 helmi 2024 1 KMF = 1.3165 SDG 1 SDG = 0.7596 KMF
18 helmi 2024 1 KMF = 1.3165 SDG 1 SDG = 0.7596 KMF
19 helmi 2024 1 KMF = 1.3166 SDG 1 SDG = 0.7596 KMF
20 helmi 2024 1 KMF = 1.3165 SDG 1 SDG = 0.7596 KMF
21 helmi 2024 1 KMF = 1.3191 SDG 1 SDG = 0.7581 KMF
22 helmi 2024 1 KMF = 1.32 SDG 1 SDG = 0.7576 KMF
23 helmi 2024 1 KMF = 1.321 SDG 1 SDG = 0.757 KMF
24 helmi 2024 1 KMF = 1.321 SDG 1 SDG = 0.757 KMF
25 helmi 2024 1 KMF = 1.321 SDG 1 SDG = 0.757 KMF
26 helmi 2024 1 KMF = 1.321 SDG 1 SDG = 0.757 KMF
27 helmi 2024 1 KMF = 1.3242 SDG 1 SDG = 0.7552 KMF
28 helmi 2024 1 KMF = 1.3239 SDG 1 SDG = 0.7553 KMF
29 helmi 2024 1 KMF = 1.3228 SDG 1 SDG = 0.756 KMF

Mar 2024

PäiväysKMF-SDGSDG-KMF
01 maalis 2024 1 KMF = 1.319 SDG 1 SDG = 0.7582 KMF
02 maalis 2024 1 KMF = 1.3223 SDG 1 SDG = 0.7563 KMF
03 maalis 2024 1 KMF = 1.3223 SDG 1 SDG = 0.7563 KMF
04 maalis 2024 1 KMF = 1.3223 SDG 1 SDG = 0.7563 KMF
05 maalis 2024 1 KMF = 1.3223 SDG 1 SDG = 0.7563 KMF
06 maalis 2024 1 KMF = 1.3223 SDG 1 SDG = 0.7563 KMF
07 maalis 2024 1 KMF = 1.3309 SDG 1 SDG = 0.7514 KMF
08 maalis 2024 1 KMF = 1.3356 SDG 1 SDG = 0.7488 KMF
09 maalis 2024 1 KMF = 1.3391 SDG 1 SDG = 0.7468 KMF
10 maalis 2024 1 KMF = 1.3391 SDG 1 SDG = 0.7468 KMF
11 maalis 2024 1 KMF = 1.3391 SDG 1 SDG = 0.7468 KMF
12 maalis 2024 1 KMF = 1.3339 SDG 1 SDG = 0.7497 KMF
13 maalis 2024 1 KMF = 1.2992 SDG 1 SDG = 0.7697 KMF
14 maalis 2024 1 KMF = 1.3021 SDG 1 SDG = 0.768 KMF
15 maalis 2024 1 KMF = 0.9277 SDG 1 SDG = 1.0779 KMF
16 maalis 2024 1 KMF = 1.2963 SDG 1 SDG = 0.7714 KMF
17 maalis 2024 1 KMF = 1.2963 SDG 1 SDG = 0.7714 KMF
18 maalis 2024 1 KMF = 1.2963 SDG 1 SDG = 0.7714 KMF
19 maalis 2024 1 KMF = 1.2937 SDG 1 SDG = 0.773 KMF
20 maalis 2024 1 KMF = 1.2932 SDG 1 SDG = 0.7733 KMF
21 maalis 2024 1 KMF = 1.2915 SDG 1 SDG = 0.7743 KMF
22 maalis 2024 1 KMF = 1.2915 SDG 1 SDG = 0.7743 KMF
23 maalis 2024 1 KMF = 1.2864 SDG 1 SDG = 0.7774 KMF
24 maalis 2024 1 KMF = 1.2864 SDG 1 SDG = 0.7774 KMF
25 maalis 2024 1 KMF = 1.2864 SDG 1 SDG = 0.7774 KMF
26 maalis 2024 1 KMF = 1.3225 SDG 1 SDG = 0.7562 KMF
27 maalis 2024 1 KMF = 1.3224 SDG 1 SDG = 0.7562 KMF
28 maalis 2024 1 KMF = 1.3207 SDG 1 SDG = 0.7572 KMF
29 maalis 2024 1 KMF = 1.3207 SDG 1 SDG = 0.7572 KMF
30 maalis 2024 1 KMF = 1.317 SDG 1 SDG = 0.7593 KMF
31 maalis 2024 1 KMF = 1.317 SDG 1 SDG = 0.7593 KMF

Apr 2024

PäiväysKMF-SDGSDG-KMF
01 huhti 2024 1 KMF = 1.317 SDG 1 SDG = 0.7593 KMF
02 huhti 2024 1 KMF = 1.3094 SDG 1 SDG = 0.7637 KMF
03 huhti 2024 1 KMF = 1.2778 SDG 1 SDG = 0.7826 KMF
04 huhti 2024 1 KMF = 1.2892 SDG 1 SDG = 0.7757 KMF
05 huhti 2024 1 KMF = 1.2889 SDG 1 SDG = 0.7759 KMF
06 huhti 2024 1 KMF = 1.2889 SDG 1 SDG = 0.7759 KMF
07 huhti 2024 1 KMF = 1.2889 SDG 1 SDG = 0.7759 KMF
08 huhti 2024 1 KMF = 1.2889 SDG 1 SDG = 0.7759 KMF
09 huhti 2024 1 KMF = 1.2919 SDG 1 SDG = 0.7741 KMF
10 huhti 2024 1 KMF = 1.2918 SDG 1 SDG = 0.7741 KMF
11 huhti 2024 1 KMF = 1.2918 SDG 1 SDG = 0.7741 KMF
12 huhti 2024 1 KMF = 1.2918 SDG 1 SDG = 0.7741 KMF
13 huhti 2024 1 KMF = 1.2661 SDG 1 SDG = 0.7898 KMF
14 huhti 2024 1 KMF = 1.2661 SDG 1 SDG = 0.7898 KMF
15 huhti 2024 1 KMF = 1.2661 SDG 1 SDG = 0.7898 KMF
16 huhti 2024 1 KMF = 1.2661 SDG 1 SDG = 0.7898 KMF
17 huhti 2024 1 KMF = 1.264 SDG 1 SDG = 0.7911 KMF
18 huhti 2024 1 KMF = 1.264 SDG 1 SDG = 0.7911 KMF
19 huhti 2024 1 KMF = 1.2667 SDG 1 SDG = 0.7894 KMF
20 huhti 2024 1 KMF = 1.2668 SDG 1 SDG = 0.7894 KMF
21 huhti 2024 1 KMF = 1.2668 SDG 1 SDG = 0.7894 KMF
22 huhti 2024 1 KMF = 1.2668 SDG 1 SDG = 0.7894 KMF
23 huhti 2024 1 KMF = 1.2681 SDG 1 SDG = 0.7886 KMF
24 huhti 2024 1 KMF = 1.2681 SDG 1 SDG = 0.7886 KMF
25 huhti 2024 1 KMF = 1.2725 SDG 1 SDG = 0.7858 KMF
26 huhti 2024 1 KMF = 1.277 SDG 1 SDG = 0.7831 KMF
27 huhti 2024 1 KMF = 1.277 SDG 1 SDG = 0.7831 KMF
28 huhti 2024 1 KMF = 1.277 SDG 1 SDG = 0.7831 KMF
29 huhti 2024 1 KMF = 1.277 SDG 1 SDG = 0.7831 KMF
30 huhti 2024 1 KMF = 1.2759 SDG 1 SDG = 0.7838 KMF

May 2024

PäiväysKMF-SDGSDG-KMF
01 touko 2024 1 KMF = 1.2698 SDG 1 SDG = 0.7875 KMF
02 touko 2024 1 KMF = 1.2368 SDG 1 SDG = 0.8086 KMF
03 touko 2024 1 KMF = 1.3039 SDG 1 SDG = 0.7669 KMF
04 touko 2024 1 KMF = 1.313 SDG 1 SDG = 0.7616 KMF
05 touko 2024 1 KMF = 1.313 SDG 1 SDG = 0.7616 KMF
06 touko 2024 1 KMF = 1.313 SDG 1 SDG = 0.7616 KMF
07 touko 2024 1 KMF = 1.3142 SDG 1 SDG = 0.7609 KMF
08 touko 2024 1 KMF = 1.3153 SDG 1 SDG = 0.7603 KMF
09 touko 2024 1 KMF = 1.3108 SDG 1 SDG = 0.7629 KMF
10 touko 2024 1 KMF = 1.3108 SDG 1 SDG = 0.7629 KMF
11 touko 2024 1 KMF = 1.3108 SDG 1 SDG = 0.7629 KMF
12 touko 2024 1 KMF = 1.3108 SDG 1 SDG = 0.7629 KMF
13 touko 2024 1 KMF = 1.3108 SDG 1 SDG = 0.7629 KMF
14 touko 2024 1 KMF = 1.317 SDG 1 SDG = 0.7593 KMF
15 touko 2024 1 KMF = 1.3202 SDG 1 SDG = 0.7575 KMF
16 touko 2024 1 KMF = 1.328 SDG 1 SDG = 0.753 KMF
17 touko 2024 1 KMF = 1.3275 SDG 1 SDG = 0.7533 KMF
18 touko 2024 1 KMF = 1.3275 SDG 1 SDG = 0.7533 KMF
19 touko 2024 1 KMF = 1.3275 SDG 1 SDG = 0.7533 KMF
20 touko 2024 1 KMF = 1.3275 SDG 1 SDG = 0.7533 KMF
21 touko 2024 1 KMF = 1.3254 SDG 1 SDG = 0.7545 KMF
22 touko 2024 1 KMF = 1.3245 SDG 1 SDG = 0.755 KMF
23 touko 2024 1 KMF = 1.3213 SDG 1 SDG = 0.7568 KMF
24 touko 2024 1 KMF = 1.319 SDG 1 SDG = 0.7582 KMF
25 touko 2024 1 KMF = 1.319 SDG 1 SDG = 0.7582 KMF
26 touko 2024 1 KMF = 1.319 SDG 1 SDG = 0.7582 KMF
27 touko 2024 1 KMF = 1.319 SDG 1 SDG = 0.7582 KMF
28 touko 2024 1 KMF = 1.319 SDG 1 SDG = 0.7582 KMF
29 touko 2024 1 KMF = 1.3272 SDG 1 SDG = 0.7535 KMF
30 touko 2024 1 KMF = 1.3187 SDG 1 SDG = 0.7583 KMF
31 touko 2024 1 KMF = 1.3231 SDG 1 SDG = 0.7558 KMF

Jun 2024

PäiväysKMF-SDGSDG-KMF
01 kesä 2024 1 KMF = 1.3231 SDG 1 SDG = 0.7558 KMF
02 kesä 2024 1 KMF = 1.3231 SDG 1 SDG = 0.7558 KMF
03 kesä 2024 1 KMF = 1.3231 SDG 1 SDG = 0.7558 KMF
04 kesä 2024 1 KMF = 1.2952 SDG 1 SDG = 0.7721 KMF
05 kesä 2024 1 KMF = 1.2947 SDG 1 SDG = 0.7724 KMF
06 kesä 2024 1 KMF = 1.294 SDG 1 SDG = 0.7728 KMF
07 kesä 2024 1 KMF = 1.2952 SDG 1 SDG = 0.7721 KMF
08 kesä 2024 1 KMF = 1.2952 SDG 1 SDG = 0.7721 KMF
09 kesä 2024 1 KMF = 1.2952 SDG 1 SDG = 0.7721 KMF
10 kesä 2024 1 KMF = 1.2952 SDG 1 SDG = 0.7721 KMF
11 kesä 2024 1 KMF = 1.2952 SDG 1 SDG = 0.7721 KMF
12 kesä 2024 1 KMF = 1.2784 SDG 1 SDG = 0.7822 KMF
13 kesä 2024 1 KMF = 1.2865 SDG 1 SDG = 0.7773 KMF
14 kesä 2024 1 KMF = 1.2781 SDG 1 SDG = 0.7824 KMF
15 kesä 2024 1 KMF = 1.2809 SDG 1 SDG = 0.7807 KMF
16 kesä 2024 1 KMF = 1.2809 SDG 1 SDG = 0.7807 KMF
17 kesä 2024 1 KMF = 1.2809 SDG 1 SDG = 0.7807 KMF
18 kesä 2024 1 KMF = 1.2767 SDG 1 SDG = 0.7833 KMF
19 kesä 2024 1 KMF = 1.3098 SDG 1 SDG = 0.7635 KMF
20 kesä 2024 1 KMF = 1.3108 SDG 1 SDG = 0.7629 KMF
21 kesä 2024 1 KMF = 1.3067 SDG 1 SDG = 0.7653 KMF
22 kesä 2024 1 KMF = 1.305 SDG 1 SDG = 0.7663 KMF
23 kesä 2024 1 KMF = 1.305 SDG 1 SDG = 0.7663 KMF
24 kesä 2024 1 KMF = 1.305 SDG 1 SDG = 0.7663 KMF
25 kesä 2024 1 KMF = 1.3087 SDG 1 SDG = 0.7641 KMF
26 kesä 2024 1 KMF = 1.3062 SDG 1 SDG = 0.7656 KMF
27 kesä 2024 1 KMF = 1.3062 SDG 1 SDG = 0.7656 KMF
28 kesä 2024 1 KMF = 1.3064 SDG 1 SDG = 0.7655 KMF
29 kesä 2024 1 KMF = 1.3069 SDG 1 SDG = 0.7651 KMF
30 kesä 2024 1 KMF = 1.3069 SDG 1 SDG = 0.7651 KMF

Jul 2024

PäiväysKMF-SDGSDG-KMF
01 heinä 2024 1 KMF = 1.3069 SDG 1 SDG = 0.7651 KMF
02 heinä 2024 1 KMF = 1.3105 SDG 1 SDG = 0.7631 KMF
03 heinä 2024 1 KMF = 1.3105 SDG 1 SDG = 0.7631 KMF
04 heinä 2024 1 KMF = 1.3167 SDG 1 SDG = 0.7595 KMF
05 heinä 2024 1 KMF = 1.3167 SDG 1 SDG = 0.7595 KMF
06 heinä 2024 1 KMF = 1.3223 SDG 1 SDG = 0.7562 KMF
07 heinä 2024 1 KMF = 1.3223 SDG 1 SDG = 0.7562 KMF
08 heinä 2024 1 KMF = 1.3223 SDG 1 SDG = 0.7562 KMF
09 heinä 2024 1 KMF = 1.3223 SDG 1 SDG = 0.7562 KMF
10 heinä 2024 1 KMF = 1.3223 SDG 1 SDG = 0.7562 KMF
11 heinä 2024 1 KMF = 1.321 SDG 1 SDG = 0.757 KMF
12 heinä 2024 1 KMF = 1.3258 SDG 1 SDG = 0.7542 KMF
13 heinä 2024 1 KMF = 1.3258 SDG 1 SDG = 0.7542 KMF
14 heinä 2024 1 KMF = 1.3258 SDG 1 SDG = 0.7542 KMF
15 heinä 2024 1 KMF = 1.3258 SDG 1 SDG = 0.7542 KMF
16 heinä 2024 1 KMF = 1.3295 SDG 1 SDG = 0.7522 KMF
17 heinä 2024 1 KMF = 1.3295 SDG 1 SDG = 0.7522 KMF
18 heinä 2024 1 KMF = 1.3139 SDG 1 SDG = 0.7611 KMF
19 heinä 2024 1 KMF = 1.3139 SDG 1 SDG = 0.7611 KMF
20 heinä 2024 1 KMF = 1.2943 SDG 1 SDG = 0.7726 KMF
21 heinä 2024 1 KMF = 1.2943 SDG 1 SDG = 0.7726 KMF
22 heinä 2024 1 KMF = 1.2943 SDG 1 SDG = 0.7726 KMF
23 heinä 2024 1 KMF = 1.2943 SDG 1 SDG = 0.7726 KMF
24 heinä 2024 1 KMF = 1.2915 SDG 1 SDG = 0.7743 KMF
25 heinä 2024 1 KMF = 1.2901 SDG 1 SDG = 0.7751 KMF
26 heinä 2024 1 KMF = 1.2901 SDG 1 SDG = 0.7751 KMF
27 heinä 2024 1 KMF = 1.2901 SDG 1 SDG = 0.7751 KMF
28 heinä 2024 1 KMF = 1.2901 SDG 1 SDG = 0.7751 KMF
29 heinä 2024 1 KMF = 1.2901 SDG 1 SDG = 0.7751 KMF
30 heinä 2024 1 KMF = 1.3168 SDG 1 SDG = 0.7594 KMF
31 heinä 2024 1 KMF = 1.3205 SDG 1 SDG = 0.7573 KMF

Aug 2024

PäiväysKMF-SDGSDG-KMF
01 elo 2024 1 KMF = 1.3198 SDG 1 SDG = 0.7577 KMF
02 elo 2024 1 KMF = 1.3175 SDG 1 SDG = 0.759 KMF
03 elo 2024 1 KMF = 1.3253 SDG 1 SDG = 0.7545 KMF
04 elo 2024 1 KMF = 1.3253 SDG 1 SDG = 0.7545 KMF
05 elo 2024 1 KMF = 1.3252 SDG 1 SDG = 0.7546 KMF
06 elo 2024 1 KMF = 1.3382 SDG 1 SDG = 0.7473 KMF
07 elo 2024 1 KMF = 1.3344 SDG 1 SDG = 0.7494 KMF
08 elo 2024 1 KMF = 1.3344 SDG 1 SDG = 0.7494 KMF
09 elo 2024 1 KMF = 1.333 SDG 1 SDG = 0.7502 KMF
10 elo 2024 1 KMF = 1.3336 SDG 1 SDG = 0.7499 KMF
11 elo 2024 1 KMF = 1.3336 SDG 1 SDG = 0.7499 KMF
12 elo 2024 1 KMF = 1.3336 SDG 1 SDG = 0.7499 KMF
13 elo 2024 1 KMF = 1.3341 SDG 1 SDG = 0.7495 KMF
14 elo 2024 1 KMF = 1.3398 SDG 1 SDG = 0.7464 KMF
15 elo 2024 1 KMF = 1.3457 SDG 1 SDG = 0.7431 KMF
16 elo 2024 1 KMF = 1.3458 SDG 1 SDG = 0.7431 KMF
17 elo 2024 1 KMF = 1.3444 SDG 1 SDG = 0.7438 KMF
18 elo 2024 1 KMF = 1.3444 SDG 1 SDG = 0.7438 KMF
19 elo 2024 1 KMF = 1.3444 SDG 1 SDG = 0.7438 KMF
20 elo 2024 1 KMF = 1.352 SDG 1 SDG = 0.7397 KMF
21 elo 2024 1 KMF = 1.3586 SDG 1 SDG = 0.7361 KMF
22 elo 2024 1 KMF = 1.3612 SDG 1 SDG = 0.7347 KMF
23 elo 2024 1 KMF = 1.3573 SDG 1 SDG = 0.7367 KMF
24 elo 2024 1 KMF = 1.3638 SDG 1 SDG = 0.7332 KMF
25 elo 2024 1 KMF = 1.3638 SDG 1 SDG = 0.7332 KMF
26 elo 2024 1 KMF = 1.3638 SDG 1 SDG = 0.7333 KMF
27 elo 2024 1 KMF = 1.3633 SDG 1 SDG = 0.7335 KMF
28 elo 2024 1 KMF = 1.3632 SDG 1 SDG = 0.7336 KMF
29 elo 2024 1 KMF = 1.3577 SDG 1 SDG = 0.7365 KMF
30 elo 2024 1 KMF = 1.354 SDG 1 SDG = 0.7386 KMF
31 elo 2024 1 KMF = 1.3502 SDG 1 SDG = 0.7407 KMF

Sep 2024

PäiväysKMF-SDGSDG-KMF
01 syys 2024 1 KMF = 1.3502 SDG 1 SDG = 0.7407 KMF
02 syys 2024 1 KMF = 1.3502 SDG 1 SDG = 0.7407 KMF
03 syys 2024 1 KMF = 1.3502 SDG 1 SDG = 0.7406 KMF
04 syys 2024 1 KMF = 1.348 SDG 1 SDG = 0.7419 KMF
05 syys 2024 1 KMF = 1.3534 SDG 1 SDG = 0.7389 KMF
06 syys 2024 1 KMF = 1.3561 SDG 1 SDG = 0.7374 KMF
07 syys 2024 1 KMF = 1.3532 SDG 1 SDG = 0.739 KMF
08 syys 2024 1 KMF = 1.3532 SDG 1 SDG = 0.739 KMF
09 syys 2024 1 KMF = 1.3532 SDG 1 SDG = 0.739 KMF
10 syys 2024 1 KMF = 1.3502 SDG 1 SDG = 0.7406 KMF
11 syys 2024 1 KMF = 1.347 SDG 1 SDG = 0.7424 KMF
12 syys 2024 1 KMF = 1.3458 SDG 1 SDG = 0.7431 KMF
13 syys 2024 1 KMF = 1.351 SDG 1 SDG = 0.7402 KMF
14 syys 2024 1 KMF = 1.351 SDG 1 SDG = 0.7402 KMF
15 syys 2024 1 KMF = 1.351 SDG 1 SDG = 0.7402 KMF
16 syys 2024 1 KMF = 1.351 SDG 1 SDG = 0.7402 KMF
17 syys 2024 1 KMF = 1.3586 SDG 1 SDG = 0.736 KMF
18 syys 2024 1 KMF = 1.3593 SDG 1 SDG = 0.7357 KMF
19 syys 2024 1 KMF = 1.3593 SDG 1 SDG = 0.7357 KMF
20 syys 2024 1 KMF = 1.3629 SDG 1 SDG = 0.7337 KMF
21 syys 2024 1 KMF = 1.3629 SDG 1 SDG = 0.7337 KMF
22 syys 2024 1 KMF = 1.3629 SDG 1 SDG = 0.7337 KMF
23 syys 2024 1 KMF = 1.3629 SDG 1 SDG = 0.7338 KMF
24 syys 2024 1 KMF = 1.3629 SDG 1 SDG = 0.7338 KMF
25 syys 2024 1 KMF = 1.361 SDG 1 SDG = 0.7347 KMF
26 syys 2024 1 KMF = 1.3605 SDG 1 SDG = 0.735 KMF
27 syys 2024 1 KMF = 1.3605 SDG 1 SDG = 0.735 KMF
28 syys 2024 1 KMF = 1.362 SDG 1 SDG = 0.7342 KMF
29 syys 2024 1 KMF = 1.362 SDG 1 SDG = 0.7342 KMF
30 syys 2024 1 KMF = 1.362 SDG 1 SDG = 0.7342 KMF

Oct 2024

PäiväysKMF-SDGSDG-KMF
01 loka 2024 1 KMF = 1.3599 SDG 1 SDG = 0.7353 KMF
02 loka 2024 1 KMF = 1.3518 SDG 1 SDG = 0.7397 KMF
03 loka 2024 1 KMF = 1.3506 SDG 1 SDG = 0.7404 KMF
04 loka 2024 1 KMF = 1.3471 SDG 1 SDG = 0.7423 KMF
05 loka 2024 1 KMF = 1.3398 SDG 1 SDG = 0.7464 KMF
06 loka 2024 1 KMF = 1.3398 SDG 1 SDG = 0.7464 KMF
07 loka 2024 1 KMF = 1.3398 SDG 1 SDG = 0.7464 KMF
08 loka 2024 1 KMF = 1.3417 SDG 1 SDG = 0.7453 KMF
09 loka 2024 1 KMF = 1.339 SDG 1 SDG = 0.7468 KMF
10 loka 2024 1 KMF = 1.3369 SDG 1 SDG = 0.748 KMF
11 loka 2024 1 KMF = 1.3324 SDG 1 SDG = 0.7505 KMF
12 loka 2024 1 KMF = 1.3382 SDG 1 SDG = 0.7473 KMF
13 loka 2024 1 KMF = 1.3382 SDG 1 SDG = 0.7473 KMF
14 loka 2024 1 KMF = 1.3382 SDG 1 SDG = 0.7473 KMF
15 loka 2024 1 KMF = 1.3382 SDG 1 SDG = 0.7473 KMF
16 loka 2024 1 KMF = 1.3306 SDG 1 SDG = 0.7515 KMF
17 loka 2024 1 KMF = 1.3282 SDG 1 SDG = 0.7529 KMF
18 loka 2024 1 KMF = 1.3224 SDG 1 SDG = 0.7562 KMF
19 loka 2024 1 KMF = 1.3274 SDG 1 SDG = 0.7534 KMF
20 loka 2024 1 KMF = 1.3274 SDG 1 SDG = 0.7534 KMF
21 loka 2024 1 KMF = 1.3274 SDG 1 SDG = 0.7534 KMF
22 loka 2024 1 KMF = 1.3215 SDG 1 SDG = 0.7567 KMF
23 loka 2024 1 KMF = 1.3195 SDG 1 SDG = 0.7579 KMF
24 loka 2024 1 KMF = 1.3195 SDG 1 SDG = 0.7579 KMF
25 loka 2024 1 KMF = 1.3221 SDG 1 SDG = 0.7564 KMF
26 loka 2024 1 KMF = 1.3221 SDG 1 SDG = 0.7564 KMF
27 loka 2024 1 KMF = 1.3221 SDG 1 SDG = 0.7564 KMF
28 loka 2024 1 KMF = 1.3221 SDG 1 SDG = 0.7564 KMF
29 loka 2024 1 KMF = 1.3213 SDG 1 SDG = 0.7569 KMF
30 loka 2024 1 KMF = 1.3207 SDG 1 SDG = 0.7572 KMF
31 loka 2024 1 KMF = 1.3261 SDG 1 SDG = 0.7541 KMF

Nov 2024

PäiväysKMF-SDGSDG-KMF
01 marras 2024 1 KMF = 1.3261 SDG 1 SDG = 0.7541 KMF
02 marras 2024 1 KMF = 1.3253 SDG 1 SDG = 0.7545 KMF
03 marras 2024 1 KMF = 1.3253 SDG 1 SDG = 0.7545 KMF
04 marras 2024 1 KMF = 1.3253 SDG 1 SDG = 0.7545 KMF
05 marras 2024 1 KMF = 1.3293 SDG 1 SDG = 0.7523 KMF
06 marras 2024 1 KMF = 1.335 SDG 1 SDG = 0.749 KMF
07 marras 2024 1 KMF = 1.3115 SDG 1 SDG = 0.7625 KMF
08 marras 2024 1 KMF = 1.3192 SDG 1 SDG = 0.758 KMF
09 marras 2024 1 KMF = 1.3066 SDG 1 SDG = 0.7654 KMF
10 marras 2024 1 KMF = 1.3066 SDG 1 SDG = 0.7654 KMF
11 marras 2024 1 KMF = 1.3065 SDG 1 SDG = 0.7654 KMF
12 marras 2024 1 KMF = 1.3065 SDG 1 SDG = 0.7654 KMF
13 marras 2024 1 KMF = 1.3065 SDG 1 SDG = 0.7654 KMF
14 marras 2024 1 KMF = 1.2898 SDG 1 SDG = 0.7753 KMF
15 marras 2024 1 KMF = 1.2894 SDG 1 SDG = 0.7756 KMF
16 marras 2024 1 KMF = 1.2892 SDG 1 SDG = 0.7757 KMF
17 marras 2024 1 KMF = 1.2892 SDG 1 SDG = 0.7757 KMF
18 marras 2024 1 KMF = 1.2893 SDG 1 SDG = 0.7756 KMF
19 marras 2024 1 KMF = 1.2942 SDG 1 SDG = 0.7727 KMF
20 marras 2024 1 KMF = 1.2942 SDG 1 SDG = 0.7727 KMF
21 marras 2024 1 KMF = 1.2866 SDG 1 SDG = 0.7772 KMF
22 marras 2024 1 KMF = 1.2807 SDG 1 SDG = 0.7808 KMF
23 marras 2024 1 KMF = 1.273 SDG 1 SDG = 0.7855 KMF
24 marras 2024 1 KMF = 1.273 SDG 1 SDG = 0.7855 KMF
25 marras 2024 1 KMF = 1.273 SDG 1 SDG = 0.7856 KMF
26 marras 2024 1 KMF = 1.2827 SDG 1 SDG = 0.7796 KMF
27 marras 2024 1 KMF = 1.2827 SDG 1 SDG = 0.7796 KMF
28 marras 2024 1 KMF = 1.2896 SDG 1 SDG = 0.7755 KMF
29 marras 2024 1 KMF = 1.2894 SDG 1 SDG = 0.7756 KMF
30 marras 2024 1 KMF = 1.2882 SDG 1 SDG = 0.7763 KMF

Dec 2024

PäiväysKMF-SDGSDG-KMF
01 joulu 2024 1 KMF = 1.2882 SDG 1 SDG = 0.7763 KMF
02 joulu 2024 1 KMF = 1.2881 SDG 1 SDG = 0.7763 KMF
03 joulu 2024 1 KMF = 1.2813 SDG 1 SDG = 0.7805 KMF
04 joulu 2024 1 KMF = 1.2863 SDG 1 SDG = 0.7774 KMF
05 joulu 2024 1 KMF = 1.2846 SDG 1 SDG = 0.7785 KMF
06 joulu 2024 1 KMF = 1.2906 SDG 1 SDG = 0.7748 KMF
07 joulu 2024 1 KMF = 1.2908 SDG 1 SDG = 0.7747 KMF
08 joulu 2024 1 KMF = 1.2908 SDG 1 SDG = 0.7747 KMF
09 joulu 2024 1 KMF = 1.2908 SDG 1 SDG = 0.7747 KMF
10 joulu 2024 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
11 joulu 2024 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
12 joulu 2024 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
13 joulu 2024 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
14 joulu 2024 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
15 joulu 2024 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
16 joulu 2024 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
17 joulu 2024 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
18 joulu 2024 1 KMF = 1.2904 SDG 1 SDG = 0.775 KMF
19 joulu 2024 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
20 joulu 2024 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
21 joulu 2024 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
22 joulu 2024 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
23 joulu 2024 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
24 joulu 2024 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
25 joulu 2024 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
26 joulu 2024 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
27 joulu 2024 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
28 joulu 2024 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
29 joulu 2024 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
30 joulu 2024 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
31 joulu 2024 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF

KMF-SDG ja SDG-KMF valuuttakurssit-info

Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Sudanin Punta (SDG) valuutta on käytössä maassa Sudan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Komorit ja Sudan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats