> KMF-SCR ja SCR-KMF valuuttakurssit- 2025

KMF-SCR ja SCR-KMF valuuttakurssit- 2025

KMF-SCR ja SCR-KMF valuuttakurssit

Tarkista alta vaihtokurssit KMF-SCR ja SCR-KMF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KMF = 0,0316 SCR

1 SCR = 31,6178 KMF

1v 2v 3v

valuutasta KMF valuuttaan SCRvaluutasta SCR valuuttaan KMF

Jan 2025

Päiväys	KMF-SCR	SCR-KMF
01 tammi 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7329 KMF
02 tammi 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9206 KMF
03 tammi 2025	1 KMF = 0.0305 SCR	1 SCR = 32.8383 KMF
04 tammi 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9124 KMF
05 tammi 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9124 KMF
06 tammi 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9211 KMF
07 tammi 2025	1 KMF = 0.0295 SCR	1 SCR = 33.862 KMF
08 tammi 2025	1 KMF = 0.0301 SCR	1 SCR = 33.2642 KMF
09 tammi 2025	1 KMF = 0.0297 SCR	1 SCR = 33.7256 KMF
10 tammi 2025	1 KMF = 0.0299 SCR	1 SCR = 33.4884 KMF
11 tammi 2025	1 KMF = 0.03 SCR	1 SCR = 33.2867 KMF
12 tammi 2025	1 KMF = 0.03 SCR	1 SCR = 33.2867 KMF
13 tammi 2025	1 KMF = 0.0301 SCR	1 SCR = 33.2499 KMF
14 tammi 2025	1 KMF = 0.03 SCR	1 SCR = 33.3 KMF
15 tammi 2025	1 KMF = 0.03 SCR	1 SCR = 33.3147 KMF
16 tammi 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1314 KMF
17 tammi 2025	1 KMF = 0.0298 SCR	1 SCR = 33.5253 KMF
18 tammi 2025	1 KMF = 0.0313 SCR	1 SCR = 31.9397 KMF
19 tammi 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8287 KMF
20 tammi 2025	1 KMF = 0.0299 SCR	1 SCR = 33.3894 KMF
21 tammi 2025	1 KMF = 0.0298 SCR	1 SCR = 33.5857 KMF
22 tammi 2025	1 KMF = 0.0305 SCR	1 SCR = 32.7836 KMF
23 tammi 2025	1 KMF = 0.0302 SCR	1 SCR = 33.0596 KMF
24 tammi 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1131 KMF
25 tammi 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6895 KMF
26 tammi 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6594 KMF
27 tammi 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6599 KMF
28 tammi 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5296 KMF
29 tammi 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1084 KMF
30 tammi 2025	1 KMF = 0.0303 SCR	1 SCR = 33.0255 KMF
31 tammi 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9161 KMF

Feb 2025

Päiväys	KMF-SCR	SCR-KMF
01 helmi 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4923 KMF
02 helmi 2025	1 KMF = 0.0303 SCR	1 SCR = 32.9672 KMF
03 helmi 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7101 KMF
04 helmi 2025	1 KMF = 0.0299 SCR	1 SCR = 33.4103 KMF
05 helmi 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1473 KMF
06 helmi 2025	1 KMF = 0.0304 SCR	1 SCR = 32.8725 KMF
07 helmi 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1467 KMF
08 helmi 2025	1 KMF = 0.0317 SCR	1 SCR = 31.569 KMF
09 helmi 2025	1 KMF = 0.0317 SCR	1 SCR = 31.569 KMF
10 helmi 2025	1 KMF = 0.03 SCR	1 SCR = 33.2785 KMF
11 helmi 2025	1 KMF = 0.03 SCR	1 SCR = 33.3703 KMF
12 helmi 2025	1 KMF = 0.0304 SCR	1 SCR = 32.8734 KMF
13 helmi 2025	1 KMF = 0.0303 SCR	1 SCR = 33.0121 KMF
14 helmi 2025	1 KMF = 0.0307 SCR	1 SCR = 32.561 KMF
15 helmi 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5869 KMF
16 helmi 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5869 KMF
17 helmi 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5642 KMF
18 helmi 2025	1 KMF = 0.0309 SCR	1 SCR = 32.4015 KMF
19 helmi 2025	1 KMF = 0.0305 SCR	1 SCR = 32.7832 KMF
20 helmi 2025	1 KMF = 0.0305 SCR	1 SCR = 32.752 KMF
21 helmi 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6337 KMF
22 helmi 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7033 KMF
23 helmi 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7033 KMF
24 helmi 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7036 KMF
25 helmi 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5608 KMF
26 helmi 2025	1 KMF = 0.0311 SCR	1 SCR = 32.1964 KMF
27 helmi 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7039 KMF
28 helmi 2025	1 KMF = 0.0307 SCR	1 SCR = 32.6022 KMF

Mar 2025

Päiväys	KMF-SCR	SCR-KMF
01 maalis 2025	1 KMF = 0.0303 SCR	1 SCR = 33.0085 KMF
02 maalis 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8402 KMF
03 maalis 2025	1 KMF = 0.0314 SCR	1 SCR = 31.852 KMF
04 maalis 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6413 KMF
05 maalis 2025	1 KMF = 0.0309 SCR	1 SCR = 32.4096 KMF
06 maalis 2025	1 KMF = 0.031 SCR	1 SCR = 32.2324 KMF
07 maalis 2025	1 KMF = 0.0308 SCR	1 SCR = 32.5059 KMF
08 maalis 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5505 KMF
09 maalis 2025	1 KMF = 0.0324 SCR	1 SCR = 30.8613 KMF
10 maalis 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4174 KMF
11 maalis 2025	1 KMF = 0.0324 SCR	1 SCR = 30.8617 KMF
12 maalis 2025	1 KMF = 0.0316 SCR	1 SCR = 31.66 KMF
13 maalis 2025	1 KMF = 0.0318 SCR	1 SCR = 31.45 KMF
14 maalis 2025	1 KMF = 0.0317 SCR	1 SCR = 31.4961 KMF
15 maalis 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4286 KMF
16 maalis 2025	1 KMF = 0.0331 SCR	1 SCR = 30.2425 KMF
17 maalis 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4298 KMF
18 maalis 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3483 KMF
19 maalis 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3052 KMF
20 maalis 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3239 KMF
21 maalis 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5182 KMF
22 maalis 2025	1 KMF = 0.0313 SCR	1 SCR = 31.9624 KMF
23 maalis 2025	1 KMF = 0.0326 SCR	1 SCR = 30.7199 KMF
24 maalis 2025	1 KMF = 0.0325 SCR	1 SCR = 30.759 KMF
25 maalis 2025	1 KMF = 0.0315 SCR	1 SCR = 31.7391 KMF
26 maalis 2025	1 KMF = 0.0315 SCR	1 SCR = 31.7209 KMF
27 maalis 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8314 KMF
28 maalis 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5069 KMF
29 maalis 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3408 KMF
30 maalis 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4337 KMF
31 maalis 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8932 KMF

Apr 2025

Päiväys	KMF-SCR	SCR-KMF
01 huhti 2025	1 KMF = 0.0315 SCR	1 SCR = 31.757 KMF
02 huhti 2025	1 KMF = 0.0315 SCR	1 SCR = 31.7727 KMF
03 huhti 2025	1 KMF = 0.032 SCR	1 SCR = 31.2942 KMF
04 huhti 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5037 KMF
05 huhti 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4143 KMF
06 huhti 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4143 KMF
07 huhti 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3876 KMF
08 huhti 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9206 KMF
09 huhti 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3348 KMF
10 huhti 2025	1 KMF = 0.0326 SCR	1 SCR = 30.7064 KMF
11 huhti 2025	1 KMF = 0.0329 SCR	1 SCR = 30.416 KMF
12 huhti 2025	1 KMF = 0.0326 SCR	1 SCR = 30.6789 KMF
13 huhti 2025	1 KMF = 0.0343 SCR	1 SCR = 29.183 KMF
14 huhti 2025	1 KMF = 0.0343 SCR	1 SCR = 29.1406 KMF
15 huhti 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3825 KMF
16 huhti 2025	1 KMF = 0.033 SCR	1 SCR = 30.3035 KMF
17 huhti 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3971 KMF
18 huhti 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4395 KMF
19 huhti 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4391 KMF
20 huhti 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4391 KMF
21 huhti 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4387 KMF
22 huhti 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4629 KMF
23 huhti 2025	1 KMF = 0.0333 SCR	1 SCR = 30.0669 KMF
24 huhti 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4924 KMF
25 huhti 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3847 KMF
26 huhti 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4587 KMF
27 huhti 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4587 KMF
28 huhti 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4243 KMF
29 huhti 2025	1 KMF = 0.0333 SCR	1 SCR = 30.0599 KMF
30 huhti 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3587 KMF

May 2025

Päiväys	KMF-SCR	SCR-KMF
01 touko 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4268 KMF
02 touko 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5669 KMF
03 touko 2025	1 KMF = 0.0327 SCR	1 SCR = 30.56 KMF
04 touko 2025	1 KMF = 0.0327 SCR	1 SCR = 30.56 KMF
05 touko 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5602 KMF
06 touko 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5648 KMF
07 touko 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4605 KMF
08 touko 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4998 KMF
09 touko 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5579 KMF
10 touko 2025	1 KMF = 0.0325 SCR	1 SCR = 30.7501 KMF
11 touko 2025	1 KMF = 0.0325 SCR	1 SCR = 30.7501 KMF
12 touko 2025	1 KMF = 0.0325 SCR	1 SCR = 30.7323 KMF
13 touko 2025	1 KMF = 0.0326 SCR	1 SCR = 30.7139 KMF
14 touko 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9636 KMF
15 touko 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9757 KMF
16 touko 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9828 KMF
17 touko 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9539 KMF
18 touko 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9539 KMF
19 touko 2025	1 KMF = 0.0322 SCR	1 SCR = 31.0541 KMF
20 touko 2025	1 KMF = 0.0322 SCR	1 SCR = 31.0694 KMF
21 touko 2025	1 KMF = 0.033 SCR	1 SCR = 30.2722 KMF
22 touko 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5616 KMF
23 touko 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5664 KMF
24 touko 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3493 KMF
25 touko 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3493 KMF
26 touko 2025	1 KMF = 0.0327 SCR	1 SCR = 30.563 KMF
27 touko 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5618 KMF
28 touko 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5618 KMF
29 touko 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5602 KMF
30 touko 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5628 KMF
31 touko 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5619 KMF

Jun 2025

Päiväys	KMF-SCR	SCR-KMF
01 kesä 2025	1 KMF = 0.0327 SCR	1 SCR = 30.6211 KMF
02 kesä 2025	1 KMF = 0.0338 SCR	1 SCR = 29.6052 KMF
03 kesä 2025	1 KMF = 0.0333 SCR	1 SCR = 30.0665 KMF
04 kesä 2025	1 KMF = 0.0333 SCR	1 SCR = 30.0734 KMF
05 kesä 2025	1 KMF = 0.0343 SCR	1 SCR = 29.1607 KMF
06 kesä 2025	1 KMF = 0.0334 SCR	1 SCR = 29.9561 KMF

KMF-SCR ja SCR-KMF valuuttakurssit-info

Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Komorit ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset