CurrencyStats247

> Valuuttakurssit

> KMF-SAR ja SAR-KMF valuuttakurssit- 2024

KMF-SAR ja SAR-KMF valuuttakurssit- 2024

KMF-SAR ja SAR-KMF valuuttakurssit

Tarkista alta vaihtokurssit KMF-SAR ja SAR-KMF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KMF = 0,0082 SAR

1 SAR = 121,2233 KMF

1v 2v 3v

valuutasta KMF valuuttaan SARvaluutasta SAR valuuttaan KMF

Jan 2024

Päiväys	KMF-SAR	SAR-KMF
01 tammi 2024	1 KMF = 0.0084 SAR	1 SAR = 118.7099 KMF
02 tammi 2024	1 KMF = 0.0084 SAR	1 SAR = 118.7038 KMF
03 tammi 2024	1 KMF = 0.0083 SAR	1 SAR = 120.1293 KMF
04 tammi 2024	1 KMF = 0.0083 SAR	1 SAR = 120.1224 KMF
05 tammi 2024	1 KMF = 0.0083 SAR	1 SAR = 119.9774 KMF
06 tammi 2024	1 KMF = 0.0083 SAR	1 SAR = 119.9919 KMF
07 tammi 2024	1 KMF = 0.0083 SAR	1 SAR = 119.9919 KMF
08 tammi 2024	1 KMF = 0.0083 SAR	1 SAR = 119.986 KMF
09 tammi 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8578 KMF
10 tammi 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8622 KMF
11 tammi 2024	1 KMF = 0.0084 SAR	1 SAR = 119.7057 KMF
12 tammi 2024	1 KMF = 0.0084 SAR	1 SAR = 119.7022 KMF
13 tammi 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8871 KMF
14 tammi 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8871 KMF
15 tammi 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8892 KMF
16 tammi 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8842 KMF
17 tammi 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8781 KMF
18 tammi 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7947 KMF
19 tammi 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7821 KMF
20 tammi 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7789 KMF
21 tammi 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7844 KMF
22 tammi 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7842 KMF
23 tammi 2024	1 KMF = 0.0083 SAR	1 SAR = 120.485 KMF
24 tammi 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1002 KMF
25 tammi 2024	1 KMF = 0.0083 SAR	1 SAR = 120.5166 KMF
26 tammi 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1075 KMF
27 tammi 2024	1 KMF = 0.0083 SAR	1 SAR = 120.882 KMF
28 tammi 2024	1 KMF = 0.0083 SAR	1 SAR = 120.882 KMF
29 tammi 2024	1 KMF = 0.0083 SAR	1 SAR = 120.873 KMF
30 tammi 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4621 KMF
31 tammi 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1299 KMF

Feb 2024

Päiväys	KMF-SAR	SAR-KMF
01 helmi 2024	1 KMF = 0.0083 SAR	1 SAR = 121.0789 KMF
02 helmi 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9306 KMF
03 helmi 2024	1 KMF = 0.0082 SAR	1 SAR = 121.7308 KMF
04 helmi 2024	1 KMF = 0.0082 SAR	1 SAR = 121.7308 KMF
05 helmi 2024	1 KMF = 0.0082 SAR	1 SAR = 121.7216 KMF
06 helmi 2024	1 KMF = 0.0082 SAR	1 SAR = 121.7236 KMF
07 helmi 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2651 KMF
08 helmi 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9507 KMF
09 helmi 2024	1 KMF = 0.0082 SAR	1 SAR = 121.8741 KMF
10 helmi 2024	1 KMF = 0.0082 SAR	1 SAR = 121.7308 KMF
11 helmi 2024	1 KMF = 0.0082 SAR	1 SAR = 121.7265 KMF
12 helmi 2024	1 KMF = 0.0082 SAR	1 SAR = 121.7292 KMF
13 helmi 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9238 KMF
14 helmi 2024	1 KMF = 0.0082 SAR	1 SAR = 122.5678 KMF
15 helmi 2024	1 KMF = 0.0082 SAR	1 SAR = 122.3792 KMF
16 helmi 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9771 KMF
17 helmi 2024	1 KMF = 0.0082 SAR	1 SAR = 121.728 KMF
18 helmi 2024	1 KMF = 0.0082 SAR	1 SAR = 121.698 KMF
19 helmi 2024	1 KMF = 0.0082 SAR	1 SAR = 121.7204 KMF
20 helmi 2024	1 KMF = 0.0082 SAR	1 SAR = 121.7183 KMF
21 helmi 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4826 KMF
22 helmi 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3962 KMF
23 helmi 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3078 KMF
24 helmi 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3022 KMF
25 helmi 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3022 KMF
26 helmi 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3027 KMF
27 helmi 2024	1 KMF = 0.0083 SAR	1 SAR = 121.0086 KMF
28 helmi 2024	1 KMF = 0.0083 SAR	1 SAR = 121.0423 KMF
29 helmi 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1468 KMF

Mar 2024

Päiväys	KMF-SAR	SAR-KMF
01 maalis 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4978 KMF
02 maalis 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1985 KMF
03 maalis 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1985 KMF
04 maalis 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1949 KMF
05 maalis 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1966 KMF
06 maalis 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1909 KMF
07 maalis 2024	1 KMF = 0.0083 SAR	1 SAR = 120.3957 KMF
08 maalis 2024	1 KMF = 0.0083 SAR	1 SAR = 119.9766 KMF
09 maalis 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8592 KMF
10 maalis 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8592 KMF
11 maalis 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8594 KMF
12 maalis 2024	1 KMF = 0.0083 SAR	1 SAR = 120.1251 KMF
13 maalis 2024	1 KMF = 0.0083 SAR	1 SAR = 120.2681 KMF
14 maalis 2024	1 KMF = 0.0083 SAR	1 SAR = 120.0069 KMF
15 maalis 2024	1 KMF = 0.0083 SAR	1 SAR = 120.5773 KMF
16 maalis 2024	1 KMF = 0.0083 SAR	1 SAR = 120.5351 KMF
17 maalis 2024	1 KMF = 0.0083 SAR	1 SAR = 120.5351 KMF
18 maalis 2024	1 KMF = 0.0083 SAR	1 SAR = 120.5336 KMF
19 maalis 2024	1 KMF = 0.0083 SAR	1 SAR = 120.774 KMF
20 maalis 2024	1 KMF = 0.0083 SAR	1 SAR = 120.8289 KMF
21 maalis 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9876 KMF
22 maalis 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9885 KMF
23 maalis 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4652 KMF
24 maalis 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4652 KMF
25 maalis 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4663 KMF
26 maalis 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1604 KMF
27 maalis 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1696 KMF
28 maalis 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3288 KMF
29 maalis 2024	1 KMF = 0.0082 SAR	1 SAR = 121.2213 KMF
30 maalis 2024	1 KMF = 0.0082 SAR	1 SAR = 121.5409 KMF
31 maalis 2024	1 KMF = 0.0082 SAR	1 SAR = 121.5409 KMF

Apr 2024

Päiväys	KMF-SAR	SAR-KMF
01 huhti 2024	1 KMF = 0.0082 SAR	1 SAR = 121.6772 KMF
02 huhti 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2666 KMF
03 huhti 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2647 KMF
04 huhti 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1834 KMF
05 huhti 2024	1 KMF = 0.0083 SAR	1 SAR = 121.2074 KMF
06 huhti 2024	1 KMF = 0.0083 SAR	1 SAR = 121.2069 KMF
07 huhti 2024	1 KMF = 0.0083 SAR	1 SAR = 121.2069 KMF
08 huhti 2024	1 KMF = 0.0083 SAR	1 SAR = 121.2077 KMF
09 huhti 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9246 KMF
10 huhti 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9373 KMF
11 huhti 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9299 KMF
12 huhti 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9252 KMF
13 huhti 2024	1 KMF = 0.0081 SAR	1 SAR = 123.3871 KMF
14 huhti 2024	1 KMF = 0.0081 SAR	1 SAR = 123.3839 KMF
15 huhti 2024	1 KMF = 0.0081 SAR	1 SAR = 123.391 KMF
16 huhti 2024	1 KMF = 0.0081 SAR	1 SAR = 123.3921 KMF
17 huhti 2024	1 KMF = 0.0081 SAR	1 SAR = 123.5886 KMF
18 huhti 2024	1 KMF = 0.0081 SAR	1 SAR = 123.5891 KMF
19 huhti 2024	1 KMF = 0.0081 SAR	1 SAR = 123.3216 KMF
20 huhti 2024	1 KMF = 0.0081 SAR	1 SAR = 123.3072 KMF
21 huhti 2024	1 KMF = 0.0081 SAR	1 SAR = 123.3072 KMF
22 huhti 2024	1 KMF = 0.0081 SAR	1 SAR = 123.318 KMF
23 huhti 2024	1 KMF = 0.0081 SAR	1 SAR = 123.2095 KMF
24 huhti 2024	1 KMF = 0.0081 SAR	1 SAR = 123.2095 KMF
25 huhti 2024	1 KMF = 0.0081 SAR	1 SAR = 122.7821 KMF
26 huhti 2024	1 KMF = 0.0082 SAR	1 SAR = 122.3486 KMF
27 huhti 2024	1 KMF = 0.0082 SAR	1 SAR = 122.352 KMF
28 huhti 2024	1 KMF = 0.0082 SAR	1 SAR = 122.352 KMF
29 huhti 2024	1 KMF = 0.0082 SAR	1 SAR = 122.3427 KMF
30 huhti 2024	1 KMF = 0.0082 SAR	1 SAR = 122.4606 KMF

May 2024

Päiväys	KMF-SAR	SAR-KMF
01 touko 2024	1 KMF = 0.0081 SAR	1 SAR = 123.0436 KMF
02 touko 2024	1 KMF = 0.0081 SAR	1 SAR = 122.9886 KMF
03 touko 2024	1 KMF = 0.0082 SAR	1 SAR = 122.4389 KMF
04 touko 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9401 KMF
05 touko 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9401 KMF
06 touko 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9411 KMF
07 touko 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9346 KMF
08 touko 2024	1 KMF = 0.0082 SAR	1 SAR = 121.827 KMF
09 touko 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2476 KMF
10 touko 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2497 KMF
11 touko 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2527 KMF
12 touko 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2514 KMF
13 touko 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2506 KMF
14 touko 2024	1 KMF = 0.0082 SAR	1 SAR = 121.6788 KMF
15 touko 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3855 KMF
16 touko 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6649 KMF
17 touko 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7133 KMF
18 touko 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7251 KMF
19 touko 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7251 KMF
20 touko 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7125 KMF
21 touko 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9059 KMF
22 touko 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9822 KMF
23 touko 2024	1 KMF = 0.0082 SAR	1 SAR = 121.2736 KMF
24 touko 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4915 KMF
25 touko 2024	1 KMF = 0.0082 SAR	1 SAR = 121.5132 KMF
26 touko 2024	1 KMF = 0.0082 SAR	1 SAR = 121.5132 KMF
27 touko 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4798 KMF
28 touko 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4845 KMF
29 touko 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7386 KMF
30 touko 2024	1 KMF = 0.0082 SAR	1 SAR = 121.5099 KMF
31 touko 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1086 KMF

Jun 2024

Päiväys	KMF-SAR	SAR-KMF
01 kesä 2024	1 KMF = 0.0083 SAR	1 SAR = 121.0989 KMF
02 kesä 2024	1 KMF = 0.0083 SAR	1 SAR = 121.0989 KMF
03 kesä 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1141 KMF
04 kesä 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6335 KMF
05 kesä 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6826 KMF
06 kesä 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7474 KMF
07 kesä 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6402 KMF
08 kesä 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6363 KMF
09 kesä 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6363 KMF
10 kesä 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6479 KMF
11 kesä 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6415 KMF
12 kesä 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2065 KMF
13 kesä 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4232 KMF
14 kesä 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2082 KMF
15 kesä 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9302 KMF
16 kesä 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9302 KMF
17 kesä 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9319 KMF
18 kesä 2024	1 KMF = 0.0082 SAR	1 SAR = 122.3368 KMF
19 kesä 2024	1 KMF = 0.0082 SAR	1 SAR = 122.3004 KMF
20 kesä 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2166 KMF
21 kesä 2024	1 KMF = 0.0082 SAR	1 SAR = 122.6099 KMF
22 kesä 2024	1 KMF = 0.0081 SAR	1 SAR = 122.706 KMF
23 kesä 2024	1 KMF = 0.0081 SAR	1 SAR = 122.706 KMF
24 kesä 2024	1 KMF = 0.0081 SAR	1 SAR = 122.7622 KMF
25 kesä 2024	1 KMF = 0.0082 SAR	1 SAR = 122.3919 KMF
26 kesä 2024	1 KMF = 0.0082 SAR	1 SAR = 122.6492 KMF
27 kesä 2024	1 KMF = 0.0082 SAR	1 SAR = 122.6463 KMF
28 kesä 2024	1 KMF = 0.0082 SAR	1 SAR = 122.6138 KMF
29 kesä 2024	1 KMF = 0.0082 SAR	1 SAR = 122.5673 KMF
30 kesä 2024	1 KMF = 0.0082 SAR	1 SAR = 122.5701 KMF

Jul 2024

Päiväys	KMF-SAR	SAR-KMF
01 heinä 2024	1 KMF = 0.0082 SAR	1 SAR = 122.5681 KMF
02 heinä 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2463 KMF
03 heinä 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2541 KMF
04 heinä 2024	1 KMF = 0.0082 SAR	1 SAR = 121.6761 KMF
05 heinä 2024	1 KMF = 0.0082 SAR	1 SAR = 121.6825 KMF
06 heinä 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1686 KMF
07 heinä 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1686 KMF
08 heinä 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1683 KMF
09 heinä 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1784 KMF
10 heinä 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1819 KMF
11 heinä 2024	1 KMF = 0.0082 SAR	1 SAR = 121.2988 KMF
12 heinä 2024	1 KMF = 0.0083 SAR	1 SAR = 120.854 KMF
13 heinä 2024	1 KMF = 0.0083 SAR	1 SAR = 120.8607 KMF
14 heinä 2024	1 KMF = 0.0083 SAR	1 SAR = 120.8563 KMF
15 heinä 2024	1 KMF = 0.0083 SAR	1 SAR = 120.8594 KMF
16 heinä 2024	1 KMF = 0.0083 SAR	1 SAR = 120.5236 KMF
17 heinä 2024	1 KMF = 0.0083 SAR	1 SAR = 120.5246 KMF
18 heinä 2024	1 KMF = 0.0083 SAR	1 SAR = 120.1196 KMF
19 heinä 2024	1 KMF = 0.0083 SAR	1 SAR = 120.1187 KMF
20 heinä 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7026 KMF
21 heinä 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7058 KMF
22 heinä 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7006 KMF
23 heinä 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6944 KMF
24 heinä 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9563 KMF
25 heinä 2024	1 KMF = 0.0083 SAR	1 SAR = 121.0774 KMF
26 heinä 2024	1 KMF = 0.0083 SAR	1 SAR = 121.0761 KMF
27 heinä 2024	1 KMF = 0.0083 SAR	1 SAR = 121.0743 KMF
28 heinä 2024	1 KMF = 0.0083 SAR	1 SAR = 121.0743 KMF
29 heinä 2024	1 KMF = 0.0083 SAR	1 SAR = 121.076 KMF
30 heinä 2024	1 KMF = 0.0082 SAR	1 SAR = 121.348 KMF
31 heinä 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4074 KMF

Aug 2024

Päiväys	KMF-SAR	SAR-KMF
01 elo 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4593 KMF
02 elo 2024	1 KMF = 0.0082 SAR	1 SAR = 121.6173 KMF
03 elo 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9001 KMF
04 elo 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9001 KMF
05 elo 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9052 KMF
06 elo 2024	1 KMF = 0.0084 SAR	1 SAR = 119.7149 KMF
07 elo 2024	1 KMF = 0.0083 SAR	1 SAR = 120.0818 KMF
08 elo 2024	1 KMF = 0.0083 SAR	1 SAR = 120.1191 KMF
09 elo 2024	1 KMF = 0.0083 SAR	1 SAR = 120.2233 KMF
10 elo 2024	1 KMF = 0.0083 SAR	1 SAR = 120.1618 KMF
11 elo 2024	1 KMF = 0.0083 SAR	1 SAR = 120.1645 KMF
12 elo 2024	1 KMF = 0.0083 SAR	1 SAR = 120.1572 KMF
13 elo 2024	1 KMF = 0.0083 SAR	1 SAR = 120.0905 KMF
14 elo 2024	1 KMF = 0.0084 SAR	1 SAR = 119.6102 KMF
15 elo 2024	1 KMF = 0.0084 SAR	1 SAR = 119.1046 KMF
16 elo 2024	1 KMF = 0.0084 SAR	1 SAR = 119.0991 KMF
17 elo 2024	1 KMF = 0.0084 SAR	1 SAR = 119.231 KMF
18 elo 2024	1 KMF = 0.0084 SAR	1 SAR = 119.231 KMF
19 elo 2024	1 KMF = 0.0084 SAR	1 SAR = 119.2424 KMF
20 elo 2024	1 KMF = 0.0084 SAR	1 SAR = 118.5691 KMF
21 elo 2024	1 KMF = 0.0085 SAR	1 SAR = 117.999 KMF
22 elo 2024	1 KMF = 0.0085 SAR	1 SAR = 117.7712 KMF
23 elo 2024	1 KMF = 0.0085 SAR	1 SAR = 118.1035 KMF
24 elo 2024	1 KMF = 0.0085 SAR	1 SAR = 117.5466 KMF
25 elo 2024	1 KMF = 0.0085 SAR	1 SAR = 117.5475 KMF
26 elo 2024	1 KMF = 0.0085 SAR	1 SAR = 117.5459 KMF
27 elo 2024	1 KMF = 0.0085 SAR	1 SAR = 117.5867 KMF
28 elo 2024	1 KMF = 0.0085 SAR	1 SAR = 117.5823 KMF
29 elo 2024	1 KMF = 0.0085 SAR	1 SAR = 118.0658 KMF
30 elo 2024	1 KMF = 0.0084 SAR	1 SAR = 118.3836 KMF
31 elo 2024	1 KMF = 0.0084 SAR	1 SAR = 118.7167 KMF

Sep 2024

Päiväys	KMF-SAR	SAR-KMF
01 syys 2024	1 KMF = 0.0084 SAR	1 SAR = 118.7293 KMF
02 syys 2024	1 KMF = 0.0084 SAR	1 SAR = 118.7206 KMF
03 syys 2024	1 KMF = 0.0084 SAR	1 SAR = 118.7112 KMF
04 syys 2024	1 KMF = 0.0084 SAR	1 SAR = 118.8883 KMF
05 syys 2024	1 KMF = 0.0084 SAR	1 SAR = 118.3987 KMF
06 syys 2024	1 KMF = 0.0085 SAR	1 SAR = 118.1592 KMF
07 syys 2024	1 KMF = 0.0084 SAR	1 SAR = 118.4029 KMF
08 syys 2024	1 KMF = 0.0084 SAR	1 SAR = 118.4029 KMF
09 syys 2024	1 KMF = 0.0084 SAR	1 SAR = 118.4327 KMF
10 syys 2024	1 KMF = 0.0084 SAR	1 SAR = 118.7394 KMF
11 syys 2024	1 KMF = 0.0084 SAR	1 SAR = 119.0057 KMF
12 syys 2024	1 KMF = 0.0084 SAR	1 SAR = 119.0969 KMF
13 syys 2024	1 KMF = 0.0084 SAR	1 SAR = 118.6306 KMF
14 syys 2024	1 KMF = 0.0084 SAR	1 SAR = 118.6497 KMF
15 syys 2024	1 KMF = 0.0084 SAR	1 SAR = 118.6497 KMF
16 syys 2024	1 KMF = 0.0084 SAR	1 SAR = 118.6275 KMF
17 syys 2024	1 KMF = 0.0085 SAR	1 SAR = 117.9509 KMF
18 syys 2024	1 KMF = 0.0085 SAR	1 SAR = 117.9037 KMF
19 syys 2024	1 KMF = 0.0085 SAR	1 SAR = 117.9162 KMF
20 syys 2024	1 KMF = 0.0085 SAR	1 SAR = 117.6114 KMF
21 syys 2024	1 KMF = 0.0085 SAR	1 SAR = 117.6165 KMF
22 syys 2024	1 KMF = 0.0085 SAR	1 SAR = 117.6165 KMF
23 syys 2024	1 KMF = 0.0085 SAR	1 SAR = 117.6345 KMF
24 syys 2024	1 KMF = 0.0085 SAR	1 SAR = 117.6408 KMF
25 syys 2024	1 KMF = 0.0085 SAR	1 SAR = 117.7941 KMF
26 syys 2024	1 KMF = 0.0085 SAR	1 SAR = 117.8643 KMF
27 syys 2024	1 KMF = 0.0085 SAR	1 SAR = 117.8678 KMF
28 syys 2024	1 KMF = 0.0085 SAR	1 SAR = 117.7301 KMF
29 syys 2024	1 KMF = 0.0085 SAR	1 SAR = 117.7301 KMF
30 syys 2024	1 KMF = 0.0085 SAR	1 SAR = 117.7192 KMF

Oct 2024

Päiväys	KMF-SAR	SAR-KMF
01 loka 2024	1 KMF = 0.0085 SAR	1 SAR = 117.8939 KMF
02 loka 2024	1 KMF = 0.0084 SAR	1 SAR = 118.5533 KMF
03 loka 2024	1 KMF = 0.0084 SAR	1 SAR = 118.6362 KMF
04 loka 2024	1 KMF = 0.0084 SAR	1 SAR = 118.8612 KMF
05 loka 2024	1 KMF = 0.0084 SAR	1 SAR = 119.5199 KMF
06 loka 2024	1 KMF = 0.0084 SAR	1 SAR = 119.5199 KMF
07 loka 2024	1 KMF = 0.0084 SAR	1 SAR = 119.5285 KMF
08 loka 2024	1 KMF = 0.0084 SAR	1 SAR = 119.3953 KMF
09 loka 2024	1 KMF = 0.0084 SAR	1 SAR = 119.6475 KMF
10 loka 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8553 KMF
11 loka 2024	1 KMF = 0.0083 SAR	1 SAR = 120.218 KMF
12 loka 2024	1 KMF = 0.0084 SAR	1 SAR = 119.7012 KMF
13 loka 2024	1 KMF = 0.0084 SAR	1 SAR = 119.7003 KMF
14 loka 2024	1 KMF = 0.0084 SAR	1 SAR = 119.7094 KMF
15 loka 2024	1 KMF = 0.0084 SAR	1 SAR = 119.7342 KMF
16 loka 2024	1 KMF = 0.0083 SAR	1 SAR = 120.3877 KMF
17 loka 2024	1 KMF = 0.0083 SAR	1 SAR = 120.5921 KMF
18 loka 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1008 KMF
19 loka 2024	1 KMF = 0.0083 SAR	1 SAR = 120.644 KMF
20 loka 2024	1 KMF = 0.0083 SAR	1 SAR = 120.644 KMF
21 loka 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6664 KMF
22 loka 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1947 KMF
23 loka 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3872 KMF
24 loka 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3765 KMF
25 loka 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1271 KMF
26 loka 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1302 KMF
27 loka 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1302 KMF
28 loka 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1503 KMF
29 loka 2024	1 KMF = 0.0082 SAR	1 SAR = 121.2183 KMF
30 loka 2024	1 KMF = 0.0082 SAR	1 SAR = 121.2723 KMF
31 loka 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7752 KMF

Nov 2024

Päiväys	KMF-SAR	SAR-KMF
01 marras 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7752 KMF
02 marras 2024	1 KMF = 0.0083 SAR	1 SAR = 120.8226 KMF
03 marras 2024	1 KMF = 0.0083 SAR	1 SAR = 120.8526 KMF
04 marras 2024	1 KMF = 0.0083 SAR	1 SAR = 120.8299 KMF
05 marras 2024	1 KMF = 0.0083 SAR	1 SAR = 120.4573 KMF
06 marras 2024	1 KMF = 0.0083 SAR	1 SAR = 119.9348 KMF
07 marras 2024	1 KMF = 0.0082 SAR	1 SAR = 122.0941 KMF
08 marras 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3921 KMF
09 marras 2024	1 KMF = 0.0082 SAR	1 SAR = 122.5709 KMF
10 marras 2024	1 KMF = 0.0082 SAR	1 SAR = 122.5709 KMF
11 marras 2024	1 KMF = 0.0082 SAR	1 SAR = 122.5754 KMF
12 marras 2024	1 KMF = 0.0082 SAR	1 SAR = 122.5442 KMF
13 marras 2024	1 KMF = 0.0082 SAR	1 SAR = 122.5408 KMF
14 marras 2024	1 KMF = 0.0081 SAR	1 SAR = 124.1583 KMF
15 marras 2024	1 KMF = 0.0081 SAR	1 SAR = 124.2027 KMF
16 marras 2024	1 KMF = 0.0081 SAR	1 SAR = 124.2168 KMF
17 marras 2024	1 KMF = 0.0081 SAR	1 SAR = 124.2168 KMF
18 marras 2024	1 KMF = 0.008 SAR	1 SAR = 124.2916 KMF
19 marras 2024	1 KMF = 0.0081 SAR	1 SAR = 123.7966 KMF
20 marras 2024	1 KMF = 0.0081 SAR	1 SAR = 123.8001 KMF
21 marras 2024	1 KMF = 0.008 SAR	1 SAR = 124.5255 KMF
22 marras 2024	1 KMF = 0.008 SAR	1 SAR = 125.0929 KMF
23 marras 2024	1 KMF = 0.0079 SAR	1 SAR = 125.8524 KMF
24 marras 2024	1 KMF = 0.0079 SAR	1 SAR = 125.8524 KMF
25 marras 2024	1 KMF = 0.0079 SAR	1 SAR = 125.844 KMF
26 marras 2024	1 KMF = 0.008 SAR	1 SAR = 124.8339 KMF
27 marras 2024	1 KMF = 0.008 SAR	1 SAR = 124.8356 KMF
28 marras 2024	1 KMF = 0.0081 SAR	1 SAR = 124.1583 KMF
29 marras 2024	1 KMF = 0.0081 SAR	1 SAR = 124.1675 KMF
30 marras 2024	1 KMF = 0.008 SAR	1 SAR = 124.2894 KMF

Dec 2024

Päiväys	KMF-SAR	SAR-KMF
01 joulu 2024	1 KMF = 0.008 SAR	1 SAR = 124.2894 KMF
02 joulu 2024	1 KMF = 0.008 SAR	1 SAR = 124.2917 KMF
03 joulu 2024	1 KMF = 0.008 SAR	1 SAR = 124.9479 KMF
04 joulu 2024	1 KMF = 0.008 SAR	1 SAR = 124.425 KMF
05 joulu 2024	1 KMF = 0.008 SAR	1 SAR = 124.6522 KMF
06 joulu 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0504 KMF
07 joulu 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0336 KMF
08 joulu 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0336 KMF
09 joulu 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0631 KMF
10 joulu 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0721 KMF
11 joulu 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0398 KMF
12 joulu 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0711 KMF
13 joulu 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0566 KMF
14 joulu 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0111 KMF
15 joulu 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0518 KMF
16 joulu 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0665 KMF
17 joulu 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0562 KMF
18 joulu 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0594 KMF
19 joulu 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0633 KMF
20 joulu 2024	1 KMF = 0.0081 SAR	1 SAR = 124.111 KMF
21 joulu 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0913 KMF
22 joulu 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0913 KMF
23 joulu 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0717 KMF
24 joulu 2024	1 KMF = 0.0081 SAR	1 SAR = 124.1507 KMF
25 joulu 2024	1 KMF = 0.008 SAR	1 SAR = 124.3468 KMF
26 joulu 2024	1 KMF = 0.0081 SAR	1 SAR = 124.1542 KMF
27 joulu 2024	1 KMF = 0.0081 SAR	1 SAR = 124.124 KMF
28 joulu 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0866 KMF
29 joulu 2024	1 KMF = 0.0081 SAR	1 SAR = 124.1244 KMF
30 joulu 2024	1 KMF = 0.0081 SAR	1 SAR = 124.1187 KMF
31 joulu 2024	1 KMF = 0.0081 SAR	1 SAR = 124.1114 KMF

KMF-SAR ja SAR-KMF valuuttakurssit-info

Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Komorit ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats