> KMF-RON ja RON-KMF valuuttakurssit- 2025

KMF-RON ja RON-KMF valuuttakurssit- 2025

KMF-RON ja RON-KMF valuuttakurssit

Tarkista alta vaihtokurssit KMF-RON ja RON-KMF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KMF = 0,0101 RON

1 RON = 98,5243 KMF

1v 2v 3v

valuutasta KMF valuuttaan RONvaluutasta RON valuuttaan KMF

Jan 2025

Päiväys	KMF-RON	RON-KMF
01 tammi 2025	1 KMF = 0.0103 RON	1 RON = 97.5034 KMF
02 tammi 2025	1 KMF = 0.0103 RON	1 RON = 96.7525 KMF
03 tammi 2025	1 KMF = 0.0104 RON	1 RON = 96.4998 KMF
04 tammi 2025	1 KMF = 0.0104 RON	1 RON = 96.6055 KMF
05 tammi 2025	1 KMF = 0.0104 RON	1 RON = 96.6055 KMF
06 tammi 2025	1 KMF = 0.0102 RON	1 RON = 97.6271 KMF
07 tammi 2025	1 KMF = 0.01 RON	1 RON = 100.1483 KMF
08 tammi 2025	1 KMF = 0.0102 RON	1 RON = 98.2806 KMF
09 tammi 2025	1 KMF = 0.0101 RON	1 RON = 98.8894 KMF
10 tammi 2025	1 KMF = 0.0101 RON	1 RON = 99.0772 KMF
11 tammi 2025	1 KMF = 0.0102 RON	1 RON = 98.4229 KMF
12 tammi 2025	1 KMF = 0.0102 RON	1 RON = 98.4229 KMF
13 tammi 2025	1 KMF = 0.0102 RON	1 RON = 98.0394 KMF
14 tammi 2025	1 KMF = 0.0101 RON	1 RON = 99.3178 KMF
15 tammi 2025	1 KMF = 0.0101 RON	1 RON = 99.0462 KMF
16 tammi 2025	1 KMF = 0.0101 RON	1 RON = 98.9166 KMF
17 tammi 2025	1 KMF = 0.0101 RON	1 RON = 98.9485 KMF
18 tammi 2025	1 KMF = 0.0101 RON	1 RON = 98.8794 KMF
19 tammi 2025	1 KMF = 0.0101 RON	1 RON = 98.8794 KMF
20 tammi 2025	1 KMF = 0.0101 RON	1 RON = 99.2337 KMF
21 tammi 2025	1 KMF = 0.01 RON	1 RON = 99.69 KMF
22 tammi 2025	1 KMF = 0.0099 RON	1 RON = 100.5329 KMF
23 tammi 2025	1 KMF = 0.0101 RON	1 RON = 98.8478 KMF
24 tammi 2025	1 KMF = 0.0101 RON	1 RON = 99.4615 KMF
25 tammi 2025	1 KMF = 0.0101 RON	1 RON = 98.7857 KMF
26 tammi 2025	1 KMF = 0.0101 RON	1 RON = 98.7857 KMF
27 tammi 2025	1 KMF = 0.0101 RON	1 RON = 98.9519 KMF
28 tammi 2025	1 KMF = 0.0102 RON	1 RON = 98.3708 KMF
29 tammi 2025	1 KMF = 0.0101 RON	1 RON = 98.7654 KMF
30 tammi 2025	1 KMF = 0.0101 RON	1 RON = 98.7206 KMF
31 tammi 2025	1 KMF = 0.0101 RON	1 RON = 98.6555 KMF

Feb 2025

Päiväys	KMF-RON	RON-KMF
01 helmi 2025	1 KMF = 0.0102 RON	1 RON = 98.4817 KMF
02 helmi 2025	1 KMF = 0.0102 RON	1 RON = 98.4817 KMF
03 helmi 2025	1 KMF = 0.0102 RON	1 RON = 97.5758 KMF
04 helmi 2025	1 KMF = 0.0101 RON	1 RON = 99.3587 KMF
05 helmi 2025	1 KMF = 0.01 RON	1 RON = 100.2248 KMF
06 helmi 2025	1 KMF = 0.0102 RON	1 RON = 98.4487 KMF
07 helmi 2025	1 KMF = 0.0101 RON	1 RON = 98.933 KMF
08 helmi 2025	1 KMF = 0.0101 RON	1 RON = 99.0199 KMF
09 helmi 2025	1 KMF = 0.0101 RON	1 RON = 99.0199 KMF
10 helmi 2025	1 KMF = 0.0101 RON	1 RON = 98.7733 KMF
11 helmi 2025	1 KMF = 0.0101 RON	1 RON = 99.1575 KMF
12 helmi 2025	1 KMF = 0.0101 RON	1 RON = 99.0473 KMF
13 helmi 2025	1 KMF = 0.0101 RON	1 RON = 99.0359 KMF
14 helmi 2025	1 KMF = 0.0101 RON	1 RON = 99.0446 KMF
15 helmi 2025	1 KMF = 0.0101 RON	1 RON = 98.7906 KMF
16 helmi 2025	1 KMF = 0.0101 RON	1 RON = 98.7906 KMF
17 helmi 2025	1 KMF = 0.0101 RON	1 RON = 98.6341 KMF
18 helmi 2025	1 KMF = 0.0102 RON	1 RON = 98.433 KMF
19 helmi 2025	1 KMF = 0.0101 RON	1 RON = 98.7284 KMF
20 helmi 2025	1 KMF = 0.0101 RON	1 RON = 98.8356 KMF
21 helmi 2025	1 KMF = 0.0101 RON	1 RON = 98.7391 KMF
22 helmi 2025	1 KMF = 0.0101 RON	1 RON = 98.8847 KMF
23 helmi 2025	1 KMF = 0.0101 RON	1 RON = 98.8847 KMF
24 helmi 2025	1 KMF = 0.0101 RON	1 RON = 98.8946 KMF
25 helmi 2025	1 KMF = 0.0101 RON	1 RON = 98.9913 KMF
26 helmi 2025	1 KMF = 0.0101 RON	1 RON = 98.845 KMF
27 helmi 2025	1 KMF = 0.0101 RON	1 RON = 99.0998 KMF
28 helmi 2025	1 KMF = 0.0101 RON	1 RON = 98.8597 KMF

Mar 2025

Päiväys	KMF-RON	RON-KMF
01 maalis 2025	1 KMF = 0.0101 RON	1 RON = 99.1401 KMF
02 maalis 2025	1 KMF = 0.0101 RON	1 RON = 98.9542 KMF
03 maalis 2025	1 KMF = 0.0101 RON	1 RON = 98.8877 KMF
04 maalis 2025	1 KMF = 0.0099 RON	1 RON = 100.6803 KMF
05 maalis 2025	1 KMF = 0.0099 RON	1 RON = 101.296 KMF
06 maalis 2025	1 KMF = 0.01 RON	1 RON = 100.2452 KMF
07 maalis 2025	1 KMF = 0.0099 RON	1 RON = 100.7217 KMF
08 maalis 2025	1 KMF = 0.0101 RON	1 RON = 98.87 KMF
09 maalis 2025	1 KMF = 0.0101 RON	1 RON = 99.0833 KMF
10 maalis 2025	1 KMF = 0.0101 RON	1 RON = 98.9526 KMF
11 maalis 2025	1 KMF = 0.0101 RON	1 RON = 98.8589 KMF
12 maalis 2025	1 KMF = 0.01 RON	1 RON = 99.5819 KMF
13 maalis 2025	1 KMF = 0.0101 RON	1 RON = 98.5668 KMF
14 maalis 2025	1 KMF = 0.0101 RON	1 RON = 98.8362 KMF
15 maalis 2025	1 KMF = 0.0101 RON	1 RON = 98.7801 KMF
16 maalis 2025	1 KMF = 0.0101 RON	1 RON = 98.7663 KMF
17 maalis 2025	1 KMF = 0.0101 RON	1 RON = 98.884 KMF
18 maalis 2025	1 KMF = 0.0101 RON	1 RON = 98.825 KMF
19 maalis 2025	1 KMF = 0.0101 RON	1 RON = 98.8363 KMF
20 maalis 2025	1 KMF = 0.0101 RON	1 RON = 98.842 KMF
21 maalis 2025	1 KMF = 0.0101 RON	1 RON = 98.8455 KMF
22 maalis 2025	1 KMF = 0.0101 RON	1 RON = 99.0285 KMF
23 maalis 2025	1 KMF = 0.0101 RON	1 RON = 98.8904 KMF
24 maalis 2025	1 KMF = 0.0101 RON	1 RON = 98.8636 KMF
25 maalis 2025	1 KMF = 0.0101 RON	1 RON = 98.8713 KMF
26 maalis 2025	1 KMF = 0.0101 RON	1 RON = 98.7972 KMF
27 maalis 2025	1 KMF = 0.0101 RON	1 RON = 98.9217 KMF
28 maalis 2025	1 KMF = 0.0101 RON	1 RON = 98.8789 KMF
29 maalis 2025	1 KMF = 0.0101 RON	1 RON = 98.8383 KMF
30 maalis 2025	1 KMF = 0.0101 RON	1 RON = 98.7021 KMF
31 maalis 2025	1 KMF = 0.0101 RON	1 RON = 99.2411 KMF

Apr 2025

Päiväys	KMF-RON	RON-KMF
01 huhti 2025	1 KMF = 0.0101 RON	1 RON = 98.8396 KMF
02 huhti 2025	1 KMF = 0.0101 RON	1 RON = 99.0782 KMF
03 huhti 2025	1 KMF = 0.0101 RON	1 RON = 98.8276 KMF
04 huhti 2025	1 KMF = 0.01 RON	1 RON = 100.155 KMF
05 huhti 2025	1 KMF = 0.0101 RON	1 RON = 99.1854 KMF
06 huhti 2025	1 KMF = 0.0101 RON	1 RON = 99.1854 KMF
07 huhti 2025	1 KMF = 0.0101 RON	1 RON = 99.2762 KMF
08 huhti 2025	1 KMF = 0.0101 RON	1 RON = 98.8285 KMF
09 huhti 2025	1 KMF = 0.01 RON	1 RON = 99.7371 KMF
10 huhti 2025	1 KMF = 0.0101 RON	1 RON = 98.8247 KMF
11 huhti 2025	1 KMF = 0.0101 RON	1 RON = 98.8259 KMF
12 huhti 2025	1 KMF = 0.01 RON	1 RON = 100.2585 KMF
13 huhti 2025	1 KMF = 0.0101 RON	1 RON = 98.6809 KMF
14 huhti 2025	1 KMF = 0.0101 RON	1 RON = 98.7731 KMF
15 huhti 2025	1 KMF = 0.0101 RON	1 RON = 98.5752 KMF
16 huhti 2025	1 KMF = 0.0101 RON	1 RON = 98.8282 KMF
17 huhti 2025	1 KMF = 0.0101 RON	1 RON = 98.9552 KMF
18 huhti 2025	1 KMF = 0.0101 RON	1 RON = 99.0176 KMF
19 huhti 2025	1 KMF = 0.0101 RON	1 RON = 99.0163 KMF
20 huhti 2025	1 KMF = 0.0101 RON	1 RON = 99.0163 KMF
21 huhti 2025	1 KMF = 0.0101 RON	1 RON = 99.0151 KMF
22 huhti 2025	1 KMF = 0.01 RON	1 RON = 100.0395 KMF
23 huhti 2025	1 KMF = 0.0102 RON	1 RON = 98.4867 KMF
24 huhti 2025	1 KMF = 0.0101 RON	1 RON = 99.2826 KMF
25 huhti 2025	1 KMF = 0.0101 RON	1 RON = 99.1783 KMF
26 huhti 2025	1 KMF = 0.0101 RON	1 RON = 98.6865 KMF
27 huhti 2025	1 KMF = 0.0101 RON	1 RON = 98.6865 KMF
28 huhti 2025	1 KMF = 0.0101 RON	1 RON = 98.7006 KMF
29 huhti 2025	1 KMF = 0.0101 RON	1 RON = 98.828 KMF
30 huhti 2025	1 KMF = 0.0101 RON	1 RON = 98.7797 KMF

May 2025

Päiväys	KMF-RON	RON-KMF
01 touko 2025	1 KMF = 0.0101 RON	1 RON = 98.8995 KMF
02 touko 2025	1 KMF = 0.0101 RON	1 RON = 98.9689 KMF
03 touko 2025	1 KMF = 0.0101 RON	1 RON = 98.6253 KMF
04 touko 2025	1 KMF = 0.0101 RON	1 RON = 98.6253 KMF
05 touko 2025	1 KMF = 0.0101 RON	1 RON = 98.9882 KMF
06 touko 2025	1 KMF = 0.0103 RON	1 RON = 97.0857 KMF
07 touko 2025	1 KMF = 0.0104 RON	1 RON = 96.5644 KMF
08 touko 2025	1 KMF = 0.0104 RON	1 RON = 95.7478 KMF
09 touko 2025	1 KMF = 0.0105 RON	1 RON = 95.3076 KMF
10 touko 2025	1 KMF = 0.0104 RON	1 RON = 95.939 KMF
11 touko 2025	1 KMF = 0.0104 RON	1 RON = 95.939 KMF
12 touko 2025	1 KMF = 0.0105 RON	1 RON = 94.8828 KMF
13 touko 2025	1 KMF = 0.0105 RON	1 RON = 95.0105 KMF
14 touko 2025	1 KMF = 0.0103 RON	1 RON = 96.8145 KMF
15 touko 2025	1 KMF = 0.0104 RON	1 RON = 96.491 KMF
16 touko 2025	1 KMF = 0.0103 RON	1 RON = 96.6966 KMF
17 touko 2025	1 KMF = 0.0104 RON	1 RON = 96.5204 KMF
18 touko 2025	1 KMF = 0.0104 RON	1 RON = 96.5204 KMF
19 touko 2025	1 KMF = 0.0101 RON	1 RON = 98.7897 KMF
20 touko 2025	1 KMF = 0.0102 RON	1 RON = 97.7343 KMF
21 touko 2025	1 KMF = 0.0102 RON	1 RON = 97.7457 KMF
22 touko 2025	1 KMF = 0.0103 RON	1 RON = 97.125 KMF
23 touko 2025	1 KMF = 0.0102 RON	1 RON = 97.6666 KMF
24 touko 2025	1 KMF = 0.0102 RON	1 RON = 97.7247 KMF
25 touko 2025	1 KMF = 0.0102 RON	1 RON = 97.7247 KMF
26 touko 2025	1 KMF = 0.0102 RON	1 RON = 97.667 KMF
27 touko 2025	1 KMF = 0.0103 RON	1 RON = 97.4188 KMF
28 touko 2025	1 KMF = 0.0103 RON	1 RON = 97.3533 KMF
29 touko 2025	1 KMF = 0.0103 RON	1 RON = 96.8803 KMF
30 touko 2025	1 KMF = 0.0103 RON	1 RON = 97.319 KMF
31 touko 2025	1 KMF = 0.0103 RON	1 RON = 97.5448 KMF

Jun 2025

Päiväys	KMF-RON	RON-KMF
01 kesä 2025	1 KMF = 0.0103 RON	1 RON = 97.5448 KMF
02 kesä 2025	1 KMF = 0.0102 RON	1 RON = 98.1745 KMF
03 kesä 2025	1 KMF = 0.0102 RON	1 RON = 97.8613 KMF
04 kesä 2025	1 KMF = 0.0102 RON	1 RON = 97.8932 KMF
05 kesä 2025	1 KMF = 0.0103 RON	1 RON = 97.4739 KMF
06 kesä 2025	1 KMF = 0.0102 RON	1 RON = 97.625 KMF

KMF-RON ja RON-KMF valuuttakurssit-info

Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Komorit ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset