> KMF-PEN ja PEN-KMF valuuttakurssit- 2026

KMF-PEN ja PEN-KMF valuuttakurssit- 2026

KMF-PEN ja PEN-KMF valuuttakurssit

Tarkista alta vaihtokurssit KMF-PEN ja PEN-KMF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KMF = 0,008 PEN

1 PEN = 124,3265 KMF

1v 2v 3v

valuutasta KMF valuuttaan PENvaluutasta PEN valuuttaan KMF

Jan 2026

Päiväys	KMF-PEN	PEN-KMF
01 tammi 2026	1 KMF = 0.008 PEN	1 PEN = 124.776 KMF
02 tammi 2026	1 KMF = 0.008 PEN	1 PEN = 125.0133 KMF
03 tammi 2026	1 KMF = 0.008 PEN	1 PEN = 125.366 KMF
04 tammi 2026	1 KMF = 0.008 PEN	1 PEN = 125.366 KMF
05 tammi 2026	1 KMF = 0.008 PEN	1 PEN = 125.2933 KMF
06 tammi 2026	1 KMF = 0.008 PEN	1 PEN = 124.9349 KMF
07 tammi 2026	1 KMF = 0.008 PEN	1 PEN = 125.4531 KMF
08 tammi 2026	1 KMF = 0.008 PEN	1 PEN = 125.6028 KMF
09 tammi 2026	1 KMF = 0.008 PEN	1 PEN = 125.5996 KMF
10 tammi 2026	1 KMF = 0.0079 PEN	1 PEN = 126.0766 KMF
11 tammi 2026	1 KMF = 0.0079 PEN	1 PEN = 126.0766 KMF
12 tammi 2026	1 KMF = 0.0079 PEN	1 PEN = 126.2099 KMF
13 tammi 2026	1 KMF = 0.008 PEN	1 PEN = 125.5583 KMF
14 tammi 2026	1 KMF = 0.0079 PEN	1 PEN = 125.9227 KMF
15 tammi 2026	1 KMF = 0.0079 PEN	1 PEN = 126.0791 KMF
16 tammi 2026	1 KMF = 0.0079 PEN	1 PEN = 126.1912 KMF
17 tammi 2026	1 KMF = 0.0079 PEN	1 PEN = 126.3245 KMF
18 tammi 2026	1 KMF = 0.0079 PEN	1 PEN = 126.3245 KMF
19 tammi 2026	1 KMF = 0.0079 PEN	1 PEN = 126.5729 KMF
20 tammi 2026	1 KMF = 0.0079 PEN	1 PEN = 126.6504 KMF
21 tammi 2026	1 KMF = 0.008 PEN	1 PEN = 125.1823 KMF
22 tammi 2026	1 KMF = 0.008 PEN	1 PEN = 125.779 KMF
23 tammi 2026	1 KMF = 0.008 PEN	1 PEN = 125.2365 KMF
24 tammi 2026	1 KMF = 0.0079 PEN	1 PEN = 126.1644 KMF
25 tammi 2026	1 KMF = 0.0079 PEN	1 PEN = 126.1644 KMF
26 tammi 2026	1 KMF = 0.008 PEN	1 PEN = 125.2257 KMF
27 tammi 2026	1 KMF = 0.008 PEN	1 PEN = 124.7241 KMF
28 tammi 2026	1 KMF = 0.0081 PEN	1 PEN = 123.1937 KMF
29 tammi 2026	1 KMF = 0.0081 PEN	1 PEN = 123.0645 KMF
30 tammi 2026	1 KMF = 0.0081 PEN	1 PEN = 123.2056 KMF
31 tammi 2026	1 KMF = 0.0081 PEN	1 PEN = 123.1636 KMF

Feb 2026

Päiväys	KMF-PEN	PEN-KMF
01 helmi 2026	1 KMF = 0.0081 PEN	1 PEN = 123.1414 KMF
02 helmi 2026	1 KMF = 0.0081 PEN	1 PEN = 123.084 KMF
03 helmi 2026	1 KMF = 0.0081 PEN	1 PEN = 124.2233 KMF
04 helmi 2026	1 KMF = 0.008 PEN	1 PEN = 124.4088 KMF
05 helmi 2026	1 KMF = 0.0081 PEN	1 PEN = 124.0187 KMF
06 helmi 2026	1 KMF = 0.008 PEN	1 PEN = 124.525 KMF
07 helmi 2026	1 KMF = 0.008 PEN	1 PEN = 124.4246 KMF
08 helmi 2026	1 KMF = 0.008 PEN	1 PEN = 124.8921 KMF
09 helmi 2026	1 KMF = 0.008 PEN	1 PEN = 124.8366 KMF
10 helmi 2026	1 KMF = 0.0081 PEN	1 PEN = 123.3253 KMF
11 helmi 2026	1 KMF = 0.0081 PEN	1 PEN = 123.3989 KMF
12 helmi 2026	1 KMF = 0.0081 PEN	1 PEN = 123.6348 KMF
13 helmi 2026	1 KMF = 0.0081 PEN	1 PEN = 123.9872 KMF
14 helmi 2026	1 KMF = 0.0081 PEN	1 PEN = 123.8232 KMF
15 helmi 2026	1 KMF = 0.0081 PEN	1 PEN = 123.8232 KMF
16 helmi 2026	1 KMF = 0.0081 PEN	1 PEN = 123.7056 KMF
17 helmi 2026	1 KMF = 0.0081 PEN	1 PEN = 123.9702 KMF
18 helmi 2026	1 KMF = 0.008 PEN	1 PEN = 124.7176 KMF
19 helmi 2026	1 KMF = 0.008 PEN	1 PEN = 124.324 KMF
20 helmi 2026	1 KMF = 0.008 PEN	1 PEN = 124.7184 KMF
21 helmi 2026	1 KMF = 0.008 PEN	1 PEN = 124.717 KMF
22 helmi 2026	1 KMF = 0.008 PEN	1 PEN = 124.717 KMF
23 helmi 2026	1 KMF = 0.008 PEN	1 PEN = 124.5931 KMF
24 helmi 2026	1 KMF = 0.008 PEN	1 PEN = 124.3886 KMF
25 helmi 2026	1 KMF = 0.008 PEN	1 PEN = 124.5412 KMF
26 helmi 2026	1 KMF = 0.008 PEN	1 PEN = 124.3334 KMF
27 helmi 2026	1 KMF = 0.008 PEN	1 PEN = 124.6435 KMF
28 helmi 2026	1 KMF = 0.008 PEN	1 PEN = 124.4882 KMF

Mar 2026

Päiväys	KMF-PEN	PEN-KMF
01 maalis 2026	1 KMF = 0.008 PEN	1 PEN = 124.4882 KMF
02 maalis 2026	1 KMF = 0.0081 PEN	1 PEN = 123.9064 KMF
03 maalis 2026	1 KMF = 0.0081 PEN	1 PEN = 123.8992 KMF
04 maalis 2026	1 KMF = 0.008 PEN	1 PEN = 124.3649 KMF
05 maalis 2026	1 KMF = 0.008 PEN	1 PEN = 124.294 KMF
06 maalis 2026	1 KMF = 0.0081 PEN	1 PEN = 123.0769 KMF
07 maalis 2026	1 KMF = 0.0081 PEN	1 PEN = 123.755 KMF
08 maalis 2026	1 KMF = 0.0081 PEN	1 PEN = 123.755 KMF
09 maalis 2026	1 KMF = 0.0082 PEN	1 PEN = 121.7778 KMF
10 maalis 2026	1 KMF = 0.0082 PEN	1 PEN = 121.7237 KMF
11 maalis 2026	1 KMF = 0.0081 PEN	1 PEN = 123.4528 KMF
12 maalis 2026	1 KMF = 0.008 PEN	1 PEN = 124.3549 KMF
13 maalis 2026	1 KMF = 0.0081 PEN	1 PEN = 124.0611 KMF
14 maalis 2026	1 KMF = 0.008 PEN	1 PEN = 124.9901 KMF
15 maalis 2026	1 KMF = 0.008 PEN	1 PEN = 124.9901 KMF
16 maalis 2026	1 KMF = 0.008 PEN	1 PEN = 124.883 KMF
17 maalis 2026	1 KMF = 0.008 PEN	1 PEN = 125.6231 KMF
18 maalis 2026	1 KMF = 0.008 PEN	1 PEN = 124.8307 KMF
19 maalis 2026	1 KMF = 0.0081 PEN	1 PEN = 124.2014 KMF
20 maalis 2026	1 KMF = 0.0081 PEN	1 PEN = 123.8276 KMF
21 maalis 2026	1 KMF = 0.0081 PEN	1 PEN = 123.7177 KMF
22 maalis 2026	1 KMF = 0.0081 PEN	1 PEN = 123.7177 KMF
23 maalis 2026	1 KMF = 0.0081 PEN	1 PEN = 122.9266 KMF
24 maalis 2026	1 KMF = 0.0081 PEN	1 PEN = 122.8403 KMF
25 maalis 2026	1 KMF = 0.0081 PEN	1 PEN = 123.1204 KMF
26 maalis 2026	1 KMF = 0.0081 PEN	1 PEN = 123.4658 KMF
27 maalis 2026	1 KMF = 0.0082 PEN	1 PEN = 122.5658 KMF
28 maalis 2026	1 KMF = 0.0081 PEN	1 PEN = 123.7173 KMF
29 maalis 2026	1 KMF = 0.0081 PEN	1 PEN = 123.2689 KMF
30 maalis 2026	1 KMF = 0.0081 PEN	1 PEN = 122.7477 KMF
31 maalis 2026	1 KMF = 0.0082 PEN	1 PEN = 122.5216 KMF

Apr 2026

Päiväys	KMF-PEN	PEN-KMF
01 huhti 2026	1 KMF = 0.0081 PEN	1 PEN = 123.1779 KMF
02 huhti 2026	1 KMF = 0.0081 PEN	1 PEN = 123.3298 KMF
03 huhti 2026	1 KMF = 0.0081 PEN	1 PEN = 123.6985 KMF
04 huhti 2026	1 KMF = 0.0081 PEN	1 PEN = 123.6987 KMF
05 huhti 2026	1 KMF = 0.0081 PEN	1 PEN = 123.6987 KMF
06 huhti 2026	1 KMF = 0.0081 PEN	1 PEN = 123.6986 KMF
07 huhti 2026	1 KMF = 0.008 PEN	1 PEN = 124.645 KMF
08 huhti 2026	1 KMF = 0.008 PEN	1 PEN = 124.7154 KMF
09 huhti 2026	1 KMF = 0.008 PEN	1 PEN = 125.4827 KMF
10 huhti 2026	1 KMF = 0.008 PEN	1 PEN = 124.7856 KMF
11 huhti 2026	1 KMF = 0.008 PEN	1 PEN = 124.6317 KMF
12 huhti 2026	1 KMF = 0.008 PEN	1 PEN = 124.6317 KMF
13 huhti 2026	1 KMF = 0.0081 PEN	1 PEN = 123.9269 KMF
14 huhti 2026	1 KMF = 0.008 PEN	1 PEN = 124.2682 KMF
15 huhti 2026	1 KMF = 0.0081 PEN	1 PEN = 123.3643 KMF
16 huhti 2026	1 KMF = 0.0082 PEN	1 PEN = 121.5582 KMF
17 huhti 2026	1 KMF = 0.0082 PEN	1 PEN = 121.79 KMF

KMF-PEN ja PEN-KMF valuuttakurssit-info

Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Komorit ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset