> KMF-NPR ja NPR-KMF valuuttakurssit- 2025

KMF-NPR ja NPR-KMF valuuttakurssit- 2025

KMF-NPR ja NPR-KMF valuuttakurssit

Tarkista alta vaihtokurssit KMF-NPR ja NPR-KMF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KMF = 0,3026 NPR

1 NPR = 3,3046 KMF

1v 2v 3v

valuutasta KMF valuuttaan NPRvaluutasta NPR valuuttaan KMF

Jan 2025

Päiväys	KMF-NPR	NPR-KMF
01 tammi 2025	1 KMF = 0.2934 NPR	1 NPR = 3.4078 KMF
02 tammi 2025	1 KMF = 0.2945 NPR	1 NPR = 3.3958 KMF
03 tammi 2025	1 KMF = 0.2946 NPR	1 NPR = 3.3943 KMF
04 tammi 2025	1 KMF = 0.2941 NPR	1 NPR = 3.4006 KMF
05 tammi 2025	1 KMF = 0.2941 NPR	1 NPR = 3.4006 KMF
06 tammi 2025	1 KMF = 0.2945 NPR	1 NPR = 3.3954 KMF
07 tammi 2025	1 KMF = 0.2862 NPR	1 NPR = 3.4946 KMF
08 tammi 2025	1 KMF = 0.2895 NPR	1 NPR = 3.4539 KMF
09 tammi 2025	1 KMF = 0.2876 NPR	1 NPR = 3.4773 KMF
10 tammi 2025	1 KMF = 0.288 NPR	1 NPR = 3.4718 KMF
11 tammi 2025	1 KMF = 0.2893 NPR	1 NPR = 3.4565 KMF
12 tammi 2025	1 KMF = 0.2893 NPR	1 NPR = 3.4565 KMF
13 tammi 2025	1 KMF = 0.2904 NPR	1 NPR = 3.4439 KMF
14 tammi 2025	1 KMF = 0.2876 NPR	1 NPR = 3.4765 KMF
15 tammi 2025	1 KMF = 0.2891 NPR	1 NPR = 3.4589 KMF
16 tammi 2025	1 KMF = 0.2896 NPR	1 NPR = 3.4531 KMF
17 tammi 2025	1 KMF = 0.2897 NPR	1 NPR = 3.4518 KMF
18 tammi 2025	1 KMF = 0.2891 NPR	1 NPR = 3.4594 KMF
19 tammi 2025	1 KMF = 0.2891 NPR	1 NPR = 3.4594 KMF
20 tammi 2025	1 KMF = 0.2895 NPR	1 NPR = 3.4546 KMF
21 tammi 2025	1 KMF = 0.289 NPR	1 NPR = 3.46 KMF
22 tammi 2025	1 KMF = 0.2875 NPR	1 NPR = 3.4788 KMF
23 tammi 2025	1 KMF = 0.2927 NPR	1 NPR = 3.4168 KMF
24 tammi 2025	1 KMF = 0.2921 NPR	1 NPR = 3.4238 KMF
25 tammi 2025	1 KMF = 0.294 NPR	1 NPR = 3.4014 KMF
26 tammi 2025	1 KMF = 0.294 NPR	1 NPR = 3.4014 KMF
27 tammi 2025	1 KMF = 0.2947 NPR	1 NPR = 3.3934 KMF
28 tammi 2025	1 KMF = 0.295 NPR	1 NPR = 3.3896 KMF
29 tammi 2025	1 KMF = 0.2935 NPR	1 NPR = 3.4073 KMF
30 tammi 2025	1 KMF = 0.2932 NPR	1 NPR = 3.4106 KMF
31 tammi 2025	1 KMF = 0.2928 NPR	1 NPR = 3.4148 KMF

Feb 2025

Päiväys	KMF-NPR	NPR-KMF
01 helmi 2025	1 KMF = 0.2928 NPR	1 NPR = 3.4148 KMF
02 helmi 2025	1 KMF = 0.2933 NPR	1 NPR = 3.4091 KMF
03 helmi 2025	1 KMF = 0.2947 NPR	1 NPR = 3.3933 KMF
04 helmi 2025	1 KMF = 0.2911 NPR	1 NPR = 3.4348 KMF
05 helmi 2025	1 KMF = 0.2923 NPR	1 NPR = 3.4216 KMF
06 helmi 2025	1 KMF = 0.2963 NPR	1 NPR = 3.3751 KMF
07 helmi 2025	1 KMF = 0.2951 NPR	1 NPR = 3.3886 KMF
08 helmi 2025	1 KMF = 0.2951 NPR	1 NPR = 3.3892 KMF
09 helmi 2025	1 KMF = 0.2951 NPR	1 NPR = 3.3892 KMF
10 helmi 2025	1 KMF = 0.2938 NPR	1 NPR = 3.4034 KMF
11 helmi 2025	1 KMF = 0.2903 NPR	1 NPR = 3.4453 KMF
12 helmi 2025	1 KMF = 0.2925 NPR	1 NPR = 3.4188 KMF
13 helmi 2025	1 KMF = 0.2921 NPR	1 NPR = 3.4231 KMF
14 helmi 2025	1 KMF = 0.2948 NPR	1 NPR = 3.3916 KMF
15 helmi 2025	1 KMF = 0.2951 NPR	1 NPR = 3.3881 KMF
16 helmi 2025	1 KMF = 0.2951 NPR	1 NPR = 3.3881 KMF
17 helmi 2025	1 KMF = 0.2965 NPR	1 NPR = 3.3726 KMF
18 helmi 2025	1 KMF = 0.2969 NPR	1 NPR = 3.3676 KMF
19 helmi 2025	1 KMF = 0.2947 NPR	1 NPR = 3.3932 KMF
20 helmi 2025	1 KMF = 0.2943 NPR	1 NPR = 3.398 KMF
21 helmi 2025	1 KMF = 0.2944 NPR	1 NPR = 3.3966 KMF
22 helmi 2025	1 KMF = 0.2937 NPR	1 NPR = 3.4043 KMF
23 helmi 2025	1 KMF = 0.2937 NPR	1 NPR = 3.4043 KMF
24 helmi 2025	1 KMF = 0.2947 NPR	1 NPR = 3.3936 KMF
25 helmi 2025	1 KMF = 0.2967 NPR	1 NPR = 3.3703 KMF
26 helmi 2025	1 KMF = 0.2977 NPR	1 NPR = 3.3591 KMF
27 helmi 2025	1 KMF = 0.2962 NPR	1 NPR = 3.3759 KMF
28 helmi 2025	1 KMF = 0.2959 NPR	1 NPR = 3.38 KMF

Mar 2025

Päiväys	KMF-NPR	NPR-KMF
01 maalis 2025	1 KMF = 0.2944 NPR	1 NPR = 3.3971 KMF
02 maalis 2025	1 KMF = 0.2954 NPR	1 NPR = 3.3855 KMF
03 maalis 2025	1 KMF = 0.2952 NPR	1 NPR = 3.3877 KMF
04 maalis 2025	1 KMF = 0.2938 NPR	1 NPR = 3.4033 KMF
05 maalis 2025	1 KMF = 0.2952 NPR	1 NPR = 3.387 KMF
06 maalis 2025	1 KMF = 0.3015 NPR	1 NPR = 3.3168 KMF
07 maalis 2025	1 KMF = 0.3011 NPR	1 NPR = 3.3209 KMF
08 maalis 2025	1 KMF = 0.3078 NPR	1 NPR = 3.2485 KMF
09 maalis 2025	1 KMF = 0.3059 NPR	1 NPR = 3.2687 KMF
10 maalis 2025	1 KMF = 0.307 NPR	1 NPR = 3.2574 KMF
11 maalis 2025	1 KMF = 0.3078 NPR	1 NPR = 3.2489 KMF
12 maalis 2025	1 KMF = 0.307 NPR	1 NPR = 3.2569 KMF
13 maalis 2025	1 KMF = 0.3081 NPR	1 NPR = 3.2452 KMF
14 maalis 2025	1 KMF = 0.3072 NPR	1 NPR = 3.2551 KMF
15 maalis 2025	1 KMF = 0.3071 NPR	1 NPR = 3.2566 KMF
16 maalis 2025	1 KMF = 0.3081 NPR	1 NPR = 3.2458 KMF
17 maalis 2025	1 KMF = 0.3075 NPR	1 NPR = 3.2515 KMF
18 maalis 2025	1 KMF = 0.3081 NPR	1 NPR = 3.2453 KMF
19 maalis 2025	1 KMF = 0.3077 NPR	1 NPR = 3.2502 KMF
20 maalis 2025	1 KMF = 0.3056 NPR	1 NPR = 3.2726 KMF
21 maalis 2025	1 KMF = 0.3047 NPR	1 NPR = 3.282 KMF
22 maalis 2025	1 KMF = 0.3025 NPR	1 NPR = 3.3062 KMF
23 maalis 2025	1 KMF = 0.3033 NPR	1 NPR = 3.2974 KMF
24 maalis 2025	1 KMF = 0.3027 NPR	1 NPR = 3.3041 KMF
25 maalis 2025	1 KMF = 0.3007 NPR	1 NPR = 3.326 KMF
26 maalis 2025	1 KMF = 0.301 NPR	1 NPR = 3.3224 KMF
27 maalis 2025	1 KMF = 0.3003 NPR	1 NPR = 3.3302 KMF
28 maalis 2025	1 KMF = 0.2995 NPR	1 NPR = 3.3389 KMF
29 maalis 2025	1 KMF = 0.3012 NPR	1 NPR = 3.3197 KMF
30 maalis 2025	1 KMF = 0.3019 NPR	1 NPR = 3.3122 KMF
31 maalis 2025	1 KMF = 0.2996 NPR	1 NPR = 3.3382 KMF

Apr 2025

Päiväys	KMF-NPR	NPR-KMF
01 huhti 2025	1 KMF = 0.3008 NPR	1 NPR = 3.3245 KMF
02 huhti 2025	1 KMF = 0.2995 NPR	1 NPR = 3.339 KMF
03 huhti 2025	1 KMF = 0.3022 NPR	1 NPR = 3.3091 KMF
04 huhti 2025	1 KMF = 0.3023 NPR	1 NPR = 3.3079 KMF
05 huhti 2025	1 KMF = 0.3049 NPR	1 NPR = 3.28 KMF
06 huhti 2025	1 KMF = 0.3049 NPR	1 NPR = 3.28 KMF
07 huhti 2025	1 KMF = 0.305 NPR	1 NPR = 3.2783 KMF
08 huhti 2025	1 KMF = 0.3052 NPR	1 NPR = 3.2764 KMF
09 huhti 2025	1 KMF = 0.3088 NPR	1 NPR = 3.2386 KMF
10 huhti 2025	1 KMF = 0.3114 NPR	1 NPR = 3.2109 KMF
11 huhti 2025	1 KMF = 0.3143 NPR	1 NPR = 3.1817 KMF
12 huhti 2025	1 KMF = 0.3128 NPR	1 NPR = 3.1972 KMF
13 huhti 2025	1 KMF = 0.318 NPR	1 NPR = 3.1448 KMF
14 huhti 2025	1 KMF = 0.3182 NPR	1 NPR = 3.1426 KMF
15 huhti 2025	1 KMF = 0.3165 NPR	1 NPR = 3.1594 KMF
16 huhti 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1751 KMF
17 huhti 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1758 KMF
18 huhti 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1758 KMF
19 huhti 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1758 KMF
20 huhti 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1758 KMF
21 huhti 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1757 KMF
22 huhti 2025	1 KMF = 0.3143 NPR	1 NPR = 3.1822 KMF
23 huhti 2025	1 KMF = 0.318 NPR	1 NPR = 3.1448 KMF
24 huhti 2025	1 KMF = 0.3138 NPR	1 NPR = 3.1864 KMF
25 huhti 2025	1 KMF = 0.3143 NPR	1 NPR = 3.1814 KMF
26 huhti 2025	1 KMF = 0.3158 NPR	1 NPR = 3.1668 KMF
27 huhti 2025	1 KMF = 0.3158 NPR	1 NPR = 3.1668 KMF
28 huhti 2025	1 KMF = 0.3145 NPR	1 NPR = 3.1797 KMF
29 huhti 2025	1 KMF = 0.315 NPR	1 NPR = 3.1747 KMF
30 huhti 2025	1 KMF = 0.3128 NPR	1 NPR = 3.1974 KMF

May 2025

Päiväys	KMF-NPR	NPR-KMF
01 touko 2025	1 KMF = 0.3121 NPR	1 NPR = 3.2037 KMF
02 touko 2025	1 KMF = 0.3113 NPR	1 NPR = 3.2126 KMF
03 touko 2025	1 KMF = 0.3119 NPR	1 NPR = 3.2058 KMF
04 touko 2025	1 KMF = 0.3119 NPR	1 NPR = 3.2058 KMF
05 touko 2025	1 KMF = 0.3103 NPR	1 NPR = 3.2223 KMF
06 touko 2025	1 KMF = 0.3106 NPR	1 NPR = 3.2198 KMF
07 touko 2025	1 KMF = 0.3127 NPR	1 NPR = 3.1984 KMF
08 touko 2025	1 KMF = 0.3155 NPR	1 NPR = 3.1699 KMF
09 touko 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1759 KMF
10 touko 2025	1 KMF = 0.3127 NPR	1 NPR = 3.1979 KMF
11 touko 2025	1 KMF = 0.3126 NPR	1 NPR = 3.199 KMF
12 touko 2025	1 KMF = 0.3108 NPR	1 NPR = 3.2177 KMF
13 touko 2025	1 KMF = 0.3125 NPR	1 NPR = 3.1999 KMF
14 touko 2025	1 KMF = 0.3099 NPR	1 NPR = 3.2263 KMF
15 touko 2025	1 KMF = 0.3107 NPR	1 NPR = 3.2188 KMF
16 touko 2025	1 KMF = 0.3104 NPR	1 NPR = 3.2218 KMF
17 touko 2025	1 KMF = 0.3108 NPR	1 NPR = 3.2172 KMF
18 touko 2025	1 KMF = 0.3108 NPR	1 NPR = 3.2172 KMF
19 touko 2025	1 KMF = 0.3095 NPR	1 NPR = 3.2312 KMF
20 touko 2025	1 KMF = 0.3098 NPR	1 NPR = 3.2275 KMF
21 touko 2025	1 KMF = 0.3125 NPR	1 NPR = 3.1995 KMF
22 touko 2025	1 KMF = 0.3161 NPR	1 NPR = 3.1635 KMF
23 touko 2025	1 KMF = 0.314 NPR	1 NPR = 3.1848 KMF
24 touko 2025	1 KMF = 0.3134 NPR	1 NPR = 3.1911 KMF
25 touko 2025	1 KMF = 0.3134 NPR	1 NPR = 3.1911 KMF
26 touko 2025	1 KMF = 0.3133 NPR	1 NPR = 3.1921 KMF
27 touko 2025	1 KMF = 0.3143 NPR	1 NPR = 3.1816 KMF
28 touko 2025	1 KMF = 0.3143 NPR	1 NPR = 3.1812 KMF
29 touko 2025	1 KMF = 0.315 NPR	1 NPR = 3.1745 KMF
30 touko 2025	1 KMF = 0.315 NPR	1 NPR = 3.1742 KMF
31 touko 2025	1 KMF = 0.315 NPR	1 NPR = 3.1743 KMF

Jun 2025

Päiväys	KMF-NPR	NPR-KMF
01 kesä 2025	1 KMF = 0.3146 NPR	1 NPR = 3.1786 KMF
02 kesä 2025	1 KMF = 0.3143 NPR	1 NPR = 3.182 KMF
03 kesä 2025	1 KMF = 0.3156 NPR	1 NPR = 3.1683 KMF
04 kesä 2025	1 KMF = 0.3159 NPR	1 NPR = 3.1651 KMF

KMF-NPR ja NPR-KMF valuuttakurssit-info

Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Komorit ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset