> KMF-MOP ja MOP-KMF valuuttakurssit- 2025

KMF-MOP ja MOP-KMF valuuttakurssit- 2025

KMF-MOP ja MOP-KMF valuuttakurssit

Tarkista alta vaihtokurssit KMF-MOP ja MOP-KMF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KMF = 0,0176 MOP

1 MOP = 56,7799 KMF

1v 2v 3v

valuutasta KMF valuuttaan MOPvaluutasta MOP valuuttaan KMF

Jan 2025

Päiväys	KMF-MOP	MOP-KMF
01 tammi 2025	1 KMF = 0.0171 MOP	1 MOP = 58.3492 KMF
02 tammi 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1814 KMF
03 tammi 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1622 KMF
04 tammi 2025	1 KMF = 0.0172 MOP	1 MOP = 58.2713 KMF
05 tammi 2025	1 KMF = 0.0172 MOP	1 MOP = 58.2713 KMF
06 tammi 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1587 KMF
07 tammi 2025	1 KMF = 0.0167 MOP	1 MOP = 59.8351 KMF
08 tammi 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2165 KMF
09 tammi 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5845 KMF
10 tammi 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6146 KMF
11 tammi 2025	1 KMF = 0.0168 MOP	1 MOP = 59.352 KMF
12 tammi 2025	1 KMF = 0.0168 MOP	1 MOP = 59.352 KMF
13 tammi 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5781 KMF
14 tammi 2025	1 KMF = 0.0167 MOP	1 MOP = 60.0275 KMF
15 tammi 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6262 KMF
16 tammi 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6056 KMF
17 tammi 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6146 KMF
18 tammi 2025	1 KMF = 0.0167 MOP	1 MOP = 59.746 KMF
19 tammi 2025	1 KMF = 0.0167 MOP	1 MOP = 59.746 KMF
20 tammi 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6624 KMF
21 tammi 2025	1 KMF = 0.0167 MOP	1 MOP = 59.7401 KMF
22 tammi 2025	1 KMF = 0.0166 MOP	1 MOP = 60.0618 KMF
23 tammi 2025	1 KMF = 0.017 MOP	1 MOP = 58.8674 KMF
24 tammi 2025	1 KMF = 0.017 MOP	1 MOP = 58.8605 KMF
25 tammi 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4747 KMF
26 tammi 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4747 KMF
27 tammi 2025	1 KMF = 0.0171 MOP	1 MOP = 58.3817 KMF
28 tammi 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4569 KMF
29 tammi 2025	1 KMF = 0.017 MOP	1 MOP = 58.82 KMF
30 tammi 2025	1 KMF = 0.017 MOP	1 MOP = 58.8877 KMF
31 tammi 2025	1 KMF = 0.017 MOP	1 MOP = 58.9282 KMF

Feb 2025

Päiväys	KMF-MOP	MOP-KMF
01 helmi 2025	1 KMF = 0.017 MOP	1 MOP = 58.9282 KMF
02 helmi 2025	1 KMF = 0.017 MOP	1 MOP = 58.8302 KMF
03 helmi 2025	1 KMF = 0.017 MOP	1 MOP = 58.928 KMF
04 helmi 2025	1 KMF = 0.0167 MOP	1 MOP = 59.7031 KMF
05 helmi 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6744 KMF
06 helmi 2025	1 KMF = 0.017 MOP	1 MOP = 58.9611 KMF
07 helmi 2025	1 KMF = 0.0169 MOP	1 MOP = 59.115 KMF
08 helmi 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1239 KMF
09 helmi 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1239 KMF
10 helmi 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3298 KMF
11 helmi 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5484 KMF
12 helmi 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2174 KMF
13 helmi 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2942 KMF
14 helmi 2025	1 KMF = 0.017 MOP	1 MOP = 58.6804 KMF
15 helmi 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6201 KMF
16 helmi 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6201 KMF
17 helmi 2025	1 KMF = 0.0171 MOP	1 MOP = 58.48 KMF
18 helmi 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4643 KMF
19 helmi 2025	1 KMF = 0.017 MOP	1 MOP = 58.8534 KMF
20 helmi 2025	1 KMF = 0.0169 MOP	1 MOP = 59.0181 KMF
21 helmi 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6313 KMF
22 helmi 2025	1 KMF = 0.017 MOP	1 MOP = 58.7638 KMF
23 helmi 2025	1 KMF = 0.017 MOP	1 MOP = 58.7638 KMF
24 helmi 2025	1 KMF = 0.017 MOP	1 MOP = 58.7716 KMF
25 helmi 2025	1 KMF = 0.017 MOP	1 MOP = 58.6841 KMF
26 helmi 2025	1 KMF = 0.0171 MOP	1 MOP = 58.5257 KMF
27 helmi 2025	1 KMF = 0.017 MOP	1 MOP = 58.772 KMF
28 helmi 2025	1 KMF = 0.017 MOP	1 MOP = 58.9848 KMF

Mar 2025

Päiväys	KMF-MOP	MOP-KMF
01 maalis 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3237 KMF
02 maalis 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1703 KMF
03 maalis 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2068 KMF
04 maalis 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3301 KMF
05 maalis 2025	1 KMF = 0.017 MOP	1 MOP = 58.9721 KMF
06 maalis 2025	1 KMF = 0.0173 MOP	1 MOP = 57.7091 KMF
07 maalis 2025	1 KMF = 0.0173 MOP	1 MOP = 57.6911 KMF
08 maalis 2025	1 KMF = 0.0177 MOP	1 MOP = 56.6044 KMF
09 maalis 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7837 KMF
10 maalis 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7443 KMF
11 maalis 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7387 KMF
12 maalis 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7988 KMF
13 maalis 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4496 KMF
14 maalis 2025	1 KMF = 0.0177 MOP	1 MOP = 56.592 KMF
15 maalis 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5765 KMF
16 maalis 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4248 KMF
17 maalis 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4389 KMF
18 maalis 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2819 KMF
19 maalis 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2567 KMF
20 maalis 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5149 KMF
21 maalis 2025	1 KMF = 0.0177 MOP	1 MOP = 56.6531 KMF
22 maalis 2025	1 KMF = 0.0175 MOP	1 MOP = 57.0073 KMF
23 maalis 2025	1 KMF = 0.0176 MOP	1 MOP = 56.6931 KMF
24 maalis 2025	1 KMF = 0.0176 MOP	1 MOP = 56.8066 KMF
25 maalis 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9115 KMF
26 maalis 2025	1 KMF = 0.0176 MOP	1 MOP = 56.8577 KMF
27 maalis 2025	1 KMF = 0.0175 MOP	1 MOP = 57.0223 KMF
28 maalis 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9763 KMF
29 maalis 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7317 KMF
30 maalis 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5948 KMF
31 maalis 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9797 KMF

Apr 2025

Päiväys	KMF-MOP	MOP-KMF
01 huhti 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7452 KMF
02 huhti 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9606 KMF
03 huhti 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4663 KMF
04 huhti 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4027 KMF
05 huhti 2025	1 KMF = 0.0179 MOP	1 MOP = 55.9272 KMF
06 huhti 2025	1 KMF = 0.0179 MOP	1 MOP = 55.9272 KMF
07 huhti 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2685 KMF
08 huhti 2025	1 KMF = 0.0178 MOP	1 MOP = 56.3181 KMF
09 huhti 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2841 KMF
10 huhti 2025	1 KMF = 0.0179 MOP	1 MOP = 55.7862 KMF
11 huhti 2025	1 KMF = 0.0182 MOP	1 MOP = 54.9963 KMF
12 huhti 2025	1 KMF = 0.0181 MOP	1 MOP = 55.1309 KMF
13 huhti 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2249 KMF
14 huhti 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2449 KMF
15 huhti 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2059 KMF
16 huhti 2025	1 KMF = 0.0183 MOP	1 MOP = 54.5493 KMF
17 huhti 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2542 KMF
18 huhti 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2538 KMF
19 huhti 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2531 KMF
20 huhti 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2531 KMF
21 huhti 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2524 KMF
22 huhti 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2598 KMF
23 huhti 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7447 KMF
24 huhti 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4119 KMF
25 huhti 2025	1 KMF = 0.0184 MOP	1 MOP = 54.3847 KMF
26 huhti 2025	1 KMF = 0.0185 MOP	1 MOP = 54.135 KMF
27 huhti 2025	1 KMF = 0.0185 MOP	1 MOP = 54.135 KMF
28 huhti 2025	1 KMF = 0.0185 MOP	1 MOP = 54.121 KMF
29 huhti 2025	1 KMF = 0.0185 MOP	1 MOP = 54.1455 KMF
30 huhti 2025	1 KMF = 0.0185 MOP	1 MOP = 54.1138 KMF

May 2025

Päiväys	KMF-MOP	MOP-KMF
01 touko 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2264 KMF
02 touko 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4096 KMF
03 touko 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2944 KMF
04 touko 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2944 KMF
05 touko 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4796 KMF
06 touko 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4429 KMF
07 touko 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2318 KMF
08 touko 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2052 KMF
09 touko 2025	1 KMF = 0.0185 MOP	1 MOP = 54.1305 KMF
10 touko 2025	1 KMF = 0.0183 MOP	1 MOP = 54.5046 KMF
11 touko 2025	1 KMF = 0.0183 MOP	1 MOP = 54.5046 KMF
12 touko 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4859 KMF
13 touko 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4034 KMF
14 touko 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7284 KMF
15 touko 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7143 KMF
16 touko 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7478 KMF
17 touko 2025	1 KMF = 0.0183 MOP	1 MOP = 54.6701 KMF
18 touko 2025	1 KMF = 0.0183 MOP	1 MOP = 54.6701 KMF
19 touko 2025	1 KMF = 0.0182 MOP	1 MOP = 54.7994 KMF
20 touko 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7882 KMF
21 touko 2025	1 KMF = 0.0184 MOP	1 MOP = 54.269 KMF
22 touko 2025	1 KMF = 0.0185 MOP	1 MOP = 53.965 KMF
23 touko 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8585 KMF
24 touko 2025	1 KMF = 0.0185 MOP	1 MOP = 53.9641 KMF
25 touko 2025	1 KMF = 0.0185 MOP	1 MOP = 53.9641 KMF
26 touko 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8261 KMF
27 touko 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8206 KMF
28 touko 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7963 KMF
29 touko 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7839 KMF
30 touko 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8141 KMF
31 touko 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8157 KMF

Jun 2025

Päiväys	KMF-MOP	MOP-KMF
01 kesä 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8157 KMF
02 kesä 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8144 KMF
03 kesä 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7434 KMF
04 kesä 2025	1 KMF = 0.0186 MOP	1 MOP = 53.6904 KMF

KMF-MOP ja MOP-KMF valuuttakurssit-info

Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Komorit ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset