currencystats247.com

CurrencyStats247 > Valuuttakurssit > KMF-MKD ja MKD-KMF valuuttakurssit- 2025

KMF-MKD ja MKD-KMF valuuttakurssit- 2025

KMF-MKD ja MKD-KMF valuuttakurssit

Tarkista alta vaihtokurssit KMF-MKD ja MKD-KMF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KMF = 0,125 MKD
1 MKD = 8,0007 KMF
1v 2v 3v

Jan 2025

PäiväysKMF-MKDMKD-KMF
01 tammi 2025 1 KMF = 0.1269 MKD 1 MKD = 7.8831 KMF
02 tammi 2025 1 KMF = 0.1278 MKD 1 MKD = 7.824 KMF
03 tammi 2025 1 KMF = 0.1282 MKD 1 MKD = 7.7995 KMF
04 tammi 2025 1 KMF = 0.128 MKD 1 MKD = 7.8138 KMF
05 tammi 2025 1 KMF = 0.128 MKD 1 MKD = 7.8138 KMF
06 tammi 2025 1 KMF = 0.1269 MKD 1 MKD = 7.8825 KMF
07 tammi 2025 1 KMF = 0.1234 MKD 1 MKD = 8.1059 KMF
08 tammi 2025 1 KMF = 0.1259 MKD 1 MKD = 7.9439 KMF
09 tammi 2025 1 KMF = 0.1251 MKD 1 MKD = 7.995 KMF
10 tammi 2025 1 KMF = 0.1249 MKD 1 MKD = 8.004 KMF
11 tammi 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9687 KMF
12 tammi 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9687 KMF
13 tammi 2025 1 KMF = 0.1263 MKD 1 MKD = 7.9185 KMF
14 tammi 2025 1 KMF = 0.1245 MKD 1 MKD = 8.0337 KMF
15 tammi 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0141 KMF
16 tammi 2025 1 KMF = 0.125 MKD 1 MKD = 8.0011 KMF
17 tammi 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0057 KMF
18 tammi 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0245 KMF
19 tammi 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0245 KMF
20 tammi 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0229 KMF
21 tammi 2025 1 KMF = 0.1241 MKD 1 MKD = 8.0578 KMF
22 tammi 2025 1 KMF = 0.123 MKD 1 MKD = 8.132 KMF
23 tammi 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9895 KMF
24 tammi 2025 1 KMF = 0.1242 MKD 1 MKD = 8.0504 KMF
25 tammi 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9951 KMF
26 tammi 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9957 KMF
27 tammi 2025 1 KMF = 0.125 MKD 1 MKD = 8.0014 KMF
28 tammi 2025 1 KMF = 0.1257 MKD 1 MKD = 7.9528 KMF
29 tammi 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9841 KMF
30 tammi 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9811 KMF
31 tammi 2025 1 KMF = 0.1254 MKD 1 MKD = 7.9769 KMF

Feb 2025

PäiväysKMF-MKDMKD-KMF
01 helmi 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9641 KMF
02 helmi 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9635 KMF
03 helmi 2025 1 KMF = 0.1268 MKD 1 MKD = 7.8837 KMF
04 helmi 2025 1 KMF = 0.1245 MKD 1 MKD = 8.0353 KMF
05 helmi 2025 1 KMF = 0.1234 MKD 1 MKD = 8.1035 KMF
06 helmi 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9626 KMF
07 helmi 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0093 KMF
08 helmi 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0034 KMF
09 helmi 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0041 KMF
10 helmi 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9882 KMF
11 helmi 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0173 KMF
12 helmi 2025 1 KMF = 0.1247 MKD 1 MKD = 8.017 KMF
13 helmi 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0215 KMF
14 helmi 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0086 KMF
15 helmi 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9955 KMF
16 helmi 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9955 KMF
17 helmi 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9825 KMF
18 helmi 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9629 KMF
19 helmi 2025 1 KMF = 0.1252 MKD 1 MKD = 7.985 KMF
20 helmi 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0239 KMF
21 helmi 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9846 KMF
22 helmi 2025 1 KMF = 0.125 MKD 1 MKD = 8.0027 KMF
23 helmi 2025 1 KMF = 0.125 MKD 1 MKD = 8.0027 KMF
24 helmi 2025 1 KMF = 0.1249 MKD 1 MKD = 8.007 KMF
25 helmi 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0095 KMF
26 helmi 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9954 KMF
27 helmi 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0132 KMF
28 helmi 2025 1 KMF = 0.1243 MKD 1 MKD = 8.0422 KMF

Mar 2025

PäiväysKMF-MKDMKD-KMF
01 maalis 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0121 KMF
02 maalis 2025 1 KMF = 0.1244 MKD 1 MKD = 8.0355 KMF
03 maalis 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0288 KMF
04 maalis 2025 1 KMF = 0.1229 MKD 1 MKD = 8.1399 KMF
05 maalis 2025 1 KMF = 0.1222 MKD 1 MKD = 8.1846 KMF
06 maalis 2025 1 KMF = 0.1233 MKD 1 MKD = 8.1083 KMF
07 maalis 2025 1 KMF = 0.1228 MKD 1 MKD = 8.141 KMF
08 maalis 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9953 KMF
09 maalis 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0142 KMF
10 maalis 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0269 KMF
11 maalis 2025 1 KMF = 0.125 MKD 1 MKD = 8.0022 KMF
12 maalis 2025 1 KMF = 0.1239 MKD 1 MKD = 8.0693 KMF
13 maalis 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9814 KMF
14 maalis 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0054 KMF
15 maalis 2025 1 KMF = 0.1247 MKD 1 MKD = 8.021 KMF
16 maalis 2025 1 KMF = 0.1248 MKD 1 MKD = 8.013 KMF
17 maalis 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0053 KMF
18 maalis 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9851 KMF
19 maalis 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9927 KMF
20 maalis 2025 1 KMF = 0.1248 MKD 1 MKD = 8.012 KMF
21 maalis 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9943 KMF
22 maalis 2025 1 KMF = 0.1242 MKD 1 MKD = 8.049 KMF
23 maalis 2025 1 KMF = 0.125 MKD 1 MKD = 8.0028 KMF
24 maalis 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0205 KMF
25 maalis 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0183 KMF
26 maalis 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9873 KMF
27 maalis 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0041 KMF
28 maalis 2025 1 KMF = 0.125 MKD 1 MKD = 7.9977 KMF
29 maalis 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9649 KMF
30 maalis 2025 1 KMF = 0.125 MKD 1 MKD = 8.0017 KMF
31 maalis 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0266 KMF

Apr 2025

PäiväysKMF-MKDMKD-KMF
01 huhti 2025 1 KMF = 0.125 MKD 1 MKD = 7.9989 KMF
02 huhti 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0087 KMF
03 huhti 2025 1 KMF = 0.1257 MKD 1 MKD = 7.958 KMF
04 huhti 2025 1 KMF = 0.1238 MKD 1 MKD = 8.0795 KMF
05 huhti 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0258 KMF
06 huhti 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0258 KMF
07 huhti 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0181 KMF
08 huhti 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0116 KMF
09 huhti 2025 1 KMF = 0.124 MKD 1 MKD = 8.0633 KMF
10 huhti 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9954 KMF
11 huhti 2025 1 KMF = 0.1274 MKD 1 MKD = 7.8511 KMF
12 huhti 2025 1 KMF = 0.1232 MKD 1 MKD = 8.1141 KMF
13 huhti 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9879 KMF
14 huhti 2025 1 KMF = 0.1252 MKD 1 MKD = 7.99 KMF
15 huhti 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9909 KMF
16 huhti 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0154 KMF
17 huhti 2025 1 KMF = 0.1249 MKD 1 MKD = 8.004 KMF
18 huhti 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0144 KMF
19 huhti 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0143 KMF
20 huhti 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0143 KMF
21 huhti 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0142 KMF
22 huhti 2025 1 KMF = 0.1235 MKD 1 MKD = 8.0988 KMF
23 huhti 2025 1 KMF = 0.1257 MKD 1 MKD = 7.9579 KMF
24 huhti 2025 1 KMF = 0.1244 MKD 1 MKD = 8.0411 KMF
25 huhti 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0237 KMF
26 huhti 2025 1 KMF = 0.1251 MKD 1 MKD = 7.994 KMF
27 huhti 2025 1 KMF = 0.1251 MKD 1 MKD = 7.994 KMF
28 huhti 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9807 KMF
29 huhti 2025 1 KMF = 0.125 MKD 1 MKD = 8.0022 KMF
30 huhti 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9859 KMF

May 2025

PäiväysKMF-MKDMKD-KMF
01 touko 2025 1 KMF = 0.125 MKD 1 MKD = 7.9986 KMF
02 touko 2025 1 KMF = 0.125 MKD 1 MKD = 7.9998 KMF
03 touko 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9829 KMF
04 touko 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9829 KMF
05 touko 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0067 KMF
06 touko 2025 1 KMF = 0.125 MKD 1 MKD = 8.002 KMF
07 touko 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0082 KMF
08 touko 2025 1 KMF = 0.1258 MKD 1 MKD = 7.9506 KMF
09 touko 2025 1 KMF = 0.1261 MKD 1 MKD = 7.9274 KMF
10 touko 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9835 KMF
11 touko 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9835 KMF
12 touko 2025 1 KMF = 0.127 MKD 1 MKD = 7.8718 KMF
13 touko 2025 1 KMF = 0.1269 MKD 1 MKD = 7.8807 KMF
14 touko 2025 1 KMF = 0.1243 MKD 1 MKD = 8.0419 KMF
15 touko 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0123 KMF
16 touko 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0145 KMF
17 touko 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0103 KMF
18 touko 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0103 KMF
19 touko 2025 1 KMF = 0.1237 MKD 1 MKD = 8.084 KMF
20 touko 2025 1 KMF = 0.1239 MKD 1 MKD = 8.0721 KMF
21 touko 2025 1 KMF = 0.124 MKD 1 MKD = 8.0642 KMF
22 touko 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9786 KMF
23 touko 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0126 KMF
24 touko 2025 1 KMF = 0.1246 MKD 1 MKD = 8.028 KMF
25 touko 2025 1 KMF = 0.1246 MKD 1 MKD = 8.028 KMF
26 touko 2025 1 KMF = 0.1244 MKD 1 MKD = 8.0368 KMF
27 touko 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0114 KMF
28 touko 2025 1 KMF = 0.125 MKD 1 MKD = 7.9979 KMF
29 touko 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9701 KMF
30 touko 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0034 KMF
31 touko 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0147 KMF

Jun 2025

PäiväysKMF-MKDMKD-KMF
01 kesä 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0147 KMF
02 kesä 2025 1 KMF = 0.124 MKD 1 MKD = 8.0618 KMF
03 kesä 2025 1 KMF = 0.1243 MKD 1 MKD = 8.045 KMF
04 kesä 2025 1 KMF = 0.1245 MKD 1 MKD = 8.0341 KMF
05 kesä 2025 1 KMF = 0.125 MKD 1 MKD = 8.0014 KMF
06 kesä 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9932 KMF
07 kesä 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9965 KMF
08 kesä 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9965 KMF
09 kesä 2025 1 KMF = 0.125 MKD 1 MKD = 8.0021 KMF
10 kesä 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9956 KMF
11 kesä 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0208 KMF
12 kesä 2025 1 KMF = 0.124 MKD 1 MKD = 8.0632 KMF
13 kesä 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9691 KMF
14 kesä 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0092 KMF
15 kesä 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0092 KMF
16 kesä 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0222 KMF
17 kesä 2025 1 KMF = 0.125 MKD 1 MKD = 8.0014 KMF
18 kesä 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0188 KMF
19 kesä 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9786 KMF
20 kesä 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0042 KMF
21 kesä 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0085 KMF
22 kesä 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0085 KMF
23 kesä 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9651 KMF
24 kesä 2025 1 KMF = 0.124 MKD 1 MKD = 8.0616 KMF
25 kesä 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0082 KMF
26 kesä 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0275 KMF
27 kesä 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9961 KMF
28 kesä 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0113 KMF
29 kesä 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0113 KMF
30 kesä 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0142 KMF

Jul 2025

PäiväysKMF-MKDMKD-KMF
01 heinä 2025 1 KMF = 0.1244 MKD 1 MKD = 8.0407 KMF
02 heinä 2025 1 KMF = 0.1247 MKD 1 MKD = 8.019 KMF
03 heinä 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0097 KMF
04 heinä 2025 1 KMF = 0.125 MKD 1 MKD = 8.0013 KMF
05 heinä 2025 1 KMF = 0.125 MKD 1 MKD = 8.0017 KMF
06 heinä 2025 1 KMF = 0.125 MKD 1 MKD = 8.0017 KMF
07 heinä 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9659 KMF
08 heinä 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0155 KMF
09 heinä 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9918 KMF
10 heinä 2025 1 KMF = 0.1245 MKD 1 MKD = 8.029 KMF
11 heinä 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0119 KMF
12 heinä 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0045 KMF
13 heinä 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9968 KMF
14 heinä 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0033 KMF
15 heinä 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0087 KMF
16 heinä 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0117 KMF
17 heinä 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9653 KMF
18 heinä 2025 1 KMF = 0.1242 MKD 1 MKD = 8.0486 KMF
19 heinä 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9968 KMF
20 heinä 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9968 KMF
21 heinä 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0176 KMF
22 heinä 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0218 KMF
23 heinä 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9908 KMF
24 heinä 2025 1 KMF = 0.1246 MKD 1 MKD = 8.025 KMF
25 heinä 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9668 KMF
26 heinä 2025 1 KMF = 0.1252 MKD 1 MKD = 7.987 KMF
27 heinä 2025 1 KMF = 0.1252 MKD 1 MKD = 7.987 KMF
28 heinä 2025 1 KMF = 0.1262 MKD 1 MKD = 7.9214 KMF
29 heinä 2025 1 KMF = 0.1254 MKD 1 MKD = 7.974 KMF
30 heinä 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9915 KMF
31 heinä 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0222 KMF

Aug 2025

PäiväysKMF-MKDMKD-KMF
01 elo 2025 1 KMF = 0.125 MKD 1 MKD = 8.0018 KMF
02 elo 2025 1 KMF = 0.1242 MKD 1 MKD = 8.049 KMF
03 elo 2025 1 KMF = 0.1242 MKD 1 MKD = 8.049 KMF
04 elo 2025 1 KMF = 0.1242 MKD 1 MKD = 8.0487 KMF
05 elo 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0181 KMF
06 elo 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0272 KMF
07 elo 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0176 KMF
08 elo 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9871 KMF
09 elo 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9902 KMF
10 elo 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9926 KMF
11 elo 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9864 KMF
12 elo 2025 1 KMF = 0.125 MKD 1 MKD = 8.0004 KMF
13 elo 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9966 KMF
14 elo 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9886 KMF
15 elo 2025 1 KMF = 0.125 MKD 1 MKD = 7.9997 KMF
16 elo 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9891 KMF
17 elo 2025 1 KMF = 0.125 MKD 1 MKD = 7.9977 KMF
18 elo 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9844 KMF
19 elo 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9855 KMF
20 elo 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0142 KMF
21 elo 2025 1 KMF = 0.125 MKD 1 MKD = 8.0012 KMF
22 elo 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9644 KMF
23 elo 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9644 KMF
24 elo 2025 1 KMF = 0.1242 MKD 1 MKD = 8.0495 KMF
25 elo 2025 1 KMF = 0.1245 MKD 1 MKD = 8.0291 KMF
26 elo 2025 1 KMF = 0.1267 MKD 1 MKD = 7.8927 KMF
27 elo 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9668 KMF
28 elo 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0276 KMF
29 elo 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0285 KMF
30 elo 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0145 KMF
31 elo 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0145 KMF

Sep 2025

PäiväysKMF-MKDMKD-KMF
01 syys 2025 1 KMF = 0.1244 MKD 1 MKD = 8.0405 KMF
02 syys 2025 1 KMF = 0.1254 MKD 1 MKD = 7.9776 KMF
03 syys 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0147 KMF
04 syys 2025 1 KMF = 0.125 MKD 1 MKD = 7.9972 KMF
05 syys 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0133 KMF
06 syys 2025 1 KMF = 0.1248 MKD 1 MKD = 8.01 KMF
07 syys 2025 1 KMF = 0.1248 MKD 1 MKD = 8.01 KMF
08 syys 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0155 KMF
09 syys 2025 1 KMF = 0.1248 MKD 1 MKD = 8.012 KMF
10 syys 2025 1 KMF = 0.125 MKD 1 MKD = 7.997 KMF
11 syys 2025 1 KMF = 0.1252 MKD 1 MKD = 7.986 KMF
12 syys 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9963 KMF
13 syys 2025 1 KMF = 0.125 MKD 1 MKD = 8.0005 KMF
14 syys 2025 1 KMF = 0.125 MKD 1 MKD = 8.0005 KMF
15 syys 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0144 KMF
16 syys 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0279 KMF
17 syys 2025 1 KMF = 0.125 MKD 1 MKD = 7.9975 KMF
18 syys 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9795 KMF
19 syys 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9871 KMF
20 syys 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9871 KMF
21 syys 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9793 KMF
22 syys 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9926 KMF
23 syys 2025 1 KMF = 0.125 MKD 1 MKD = 8.0032 KMF
24 syys 2025 1 KMF = 0.1251 MKD 1 MKD = 7.994 KMF
25 syys 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0071 KMF
26 syys 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0137 KMF
27 syys 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9968 KMF
28 syys 2025 1 KMF = 0.125 MKD 1 MKD = 8 KMF
29 syys 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0078 KMF
30 syys 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0039 KMF

Oct 2025

PäiväysKMF-MKDMKD-KMF
01 loka 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9821 KMF
02 loka 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0285 KMF
03 loka 2025 1 KMF = 0.125 MKD 1 MKD = 7.997 KMF
04 loka 2025 1 KMF = 0.125 MKD 1 MKD = 8.0023 KMF
05 loka 2025 1 KMF = 0.125 MKD 1 MKD = 8.0016 KMF
06 loka 2025 1 KMF = 0.1257 MKD 1 MKD = 7.9573 KMF
07 loka 2025 1 KMF = 0.1254 MKD 1 MKD = 7.9748 KMF
08 loka 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9839 KMF
09 loka 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9897 KMF
10 loka 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9621 KMF
11 loka 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0169 KMF
12 loka 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0169 KMF
13 loka 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9941 KMF
14 loka 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9675 KMF
15 loka 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0184 KMF
16 loka 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0204 KMF
17 loka 2025 1 KMF = 0.125 MKD 1 MKD = 8.002 KMF
18 loka 2025 1 KMF = 0.1251 MKD 1 MKD = 7.991 KMF
19 loka 2025 1 KMF = 0.1251 MKD 1 MKD = 7.991 KMF
20 loka 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9913 KMF
21 loka 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9606 KMF
22 loka 2025 1 KMF = 0.1259 MKD 1 MKD = 7.9441 KMF
23 loka 2025 1 KMF = 0.1254 MKD 1 MKD = 7.9742 KMF
24 loka 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0095 KMF
25 loka 2025 1 KMF = 0.125 MKD 1 MKD = 7.9994 KMF
26 loka 2025 1 KMF = 0.125 MKD 1 MKD = 8.0001 KMF
27 loka 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0103 KMF
28 loka 2025 1 KMF = 0.1251 MKD 1 MKD = 7.993 KMF
29 loka 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9712 KMF
30 loka 2025 1 KMF = 0.1258 MKD 1 MKD = 7.9464 KMF
31 loka 2025 1 KMF = 0.1251 MKD 1 MKD = 7.996 KMF

Nov 2025

PäiväysKMF-MKDMKD-KMF
01 marras 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0191 KMF
02 marras 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0191 KMF
03 marras 2025 1 KMF = 0.1254 MKD 1 MKD = 7.9737 KMF
04 marras 2025 1 KMF = 0.1257 MKD 1 MKD = 7.9541 KMF
05 marras 2025 1 KMF = 0.1257 MKD 1 MKD = 7.9562 KMF
06 marras 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0158 KMF
07 marras 2025 1 KMF = 0.1267 MKD 1 MKD = 7.8949 KMF

KMF-MKD ja MKD-KMF valuuttakurssit-info

Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Komorit ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats