> KMF-LSL ja LSL-KMF valuuttakurssit- 2025

KMF-LSL ja LSL-KMF valuuttakurssit- 2025

KMF-LSL ja LSL-KMF valuuttakurssit

Tarkista alta vaihtokurssit KMF-LSL ja LSL-KMF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KMF = 0,0407 LSL

1 LSL = 24,5903 KMF

1v 2v 3v

valuutasta KMF valuuttaan LSLvaluutasta LSL valuuttaan KMF

Jan 2025

Päiväys	KMF-LSL	LSL-KMF
01 tammi 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8655 KMF
02 tammi 2025	1 KMF = 0.0402 LSL	1 LSL = 24.9002 KMF
03 tammi 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8309 KMF
04 tammi 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8772 KMF
05 tammi 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8772 KMF
06 tammi 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1273 KMF
07 tammi 2025	1 KMF = 0.0388 LSL	1 LSL = 25.7853 KMF
08 tammi 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1439 KMF
09 tammi 2025	1 KMF = 0.0395 LSL	1 LSL = 25.2966 KMF
10 tammi 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1558 KMF
11 tammi 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0428 KMF
12 tammi 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0428 KMF
13 tammi 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9333 KMF
14 tammi 2025	1 KMF = 0.0394 LSL	1 LSL = 25.3759 KMF
15 tammi 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3089 KMF
16 tammi 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3341 KMF
17 tammi 2025	1 KMF = 0.0392 LSL	1 LSL = 25.537 KMF
18 tammi 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5935 KMF
19 tammi 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5935 KMF
20 tammi 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5577 KMF
21 tammi 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7007 KMF
22 tammi 2025	1 KMF = 0.0387 LSL	1 LSL = 25.8394 KMF
23 tammi 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4458 KMF
24 tammi 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7132 KMF
25 tammi 2025	1 KMF = 0.0391 LSL	1 LSL = 25.545 KMF
26 tammi 2025	1 KMF = 0.0391 LSL	1 LSL = 25.545 KMF
27 tammi 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1174 KMF
28 tammi 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1024 KMF
29 tammi 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3025 KMF
30 tammi 2025	1 KMF = 0.0392 LSL	1 LSL = 25.5152 KMF
31 tammi 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3417 KMF

Feb 2025

Päiväys	KMF-LSL	LSL-KMF
01 helmi 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3417 KMF
02 helmi 2025	1 KMF = 0.0395 LSL	1 LSL = 25.2999 KMF
03 helmi 2025	1 KMF = 0.04 LSL	1 LSL = 25.0161 KMF
04 helmi 2025	1 KMF = 0.0392 LSL	1 LSL = 25.5159 KMF
05 helmi 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7072 KMF
06 helmi 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4293 KMF
07 helmi 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7297 KMF
08 helmi 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7336 KMF
09 helmi 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7336 KMF
10 helmi 2025	1 KMF = 0.0387 LSL	1 LSL = 25.8343 KMF
11 helmi 2025	1 KMF = 0.0386 LSL	1 LSL = 25.8777 KMF
12 helmi 2025	1 KMF = 0.0388 LSL	1 LSL = 25.7636 KMF
13 helmi 2025	1 KMF = 0.0388 LSL	1 LSL = 25.7969 KMF
14 helmi 2025	1 KMF = 0.0391 LSL	1 LSL = 25.6036 KMF
15 helmi 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5765 KMF
16 helmi 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5765 KMF
17 helmi 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4204 KMF
18 helmi 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4191 KMF
19 helmi 2025	1 KMF = 0.0392 LSL	1 LSL = 25.4833 KMF
20 helmi 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4456 KMF
21 helmi 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5846 KMF
22 helmi 2025	1 KMF = 0.039 LSL	1 LSL = 25.6424 KMF
23 helmi 2025	1 KMF = 0.039 LSL	1 LSL = 25.6424 KMF
24 helmi 2025	1 KMF = 0.039 LSL	1 LSL = 25.6479 KMF
25 helmi 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5922 KMF
26 helmi 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4156 KMF
27 helmi 2025	1 KMF = 0.0392 LSL	1 LSL = 25.5192 KMF
28 helmi 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5845 KMF

Mar 2025

Päiväys	KMF-LSL	LSL-KMF
01 maalis 2025	1 KMF = 0.0394 LSL	1 LSL = 25.387 KMF
02 maalis 2025	1 KMF = 0.0394 LSL	1 LSL = 25.3701 KMF
03 maalis 2025	1 KMF = 0.0394 LSL	1 LSL = 25.3802 KMF
04 maalis 2025	1 KMF = 0.039 LSL	1 LSL = 25.626 KMF
05 maalis 2025	1 KMF = 0.039 LSL	1 LSL = 25.6282 KMF
06 maalis 2025	1 KMF = 0.0397 LSL	1 LSL = 25.1952 KMF
07 maalis 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4757 KMF
08 maalis 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8337 KMF
09 maalis 2025	1 KMF = 0.0399 LSL	1 LSL = 25.075 KMF
10 maalis 2025	1 KMF = 0.0401 LSL	1 LSL = 24.942 KMF
11 maalis 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8164 KMF
12 maalis 2025	1 KMF = 0.0405 LSL	1 LSL = 24.6763 KMF
13 maalis 2025	1 KMF = 0.0407 LSL	1 LSL = 24.5688 KMF
14 maalis 2025	1 KMF = 0.0404 LSL	1 LSL = 24.738 KMF
15 maalis 2025	1 KMF = 0.0402 LSL	1 LSL = 24.893 KMF
16 maalis 2025	1 KMF = 0.0402 LSL	1 LSL = 24.865 KMF
17 maalis 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9105 KMF
18 maalis 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9101 KMF
19 maalis 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8598 KMF
20 maalis 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9113 KMF
21 maalis 2025	1 KMF = 0.04 LSL	1 LSL = 24.9999 KMF
22 maalis 2025	1 KMF = 0.0398 LSL	1 LSL = 25.0945 KMF
23 maalis 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9601 KMF
24 maalis 2025	1 KMF = 0.04 LSL	1 LSL = 24.969 KMF
25 maalis 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0634 KMF
26 maalis 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9354 KMF
27 maalis 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0697 KMF
28 maalis 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1227 KMF
29 maalis 2025	1 KMF = 0.0405 LSL	1 LSL = 24.6919 KMF
30 maalis 2025	1 KMF = 0.0405 LSL	1 LSL = 24.7025 KMF
31 maalis 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8882 KMF

Apr 2025

Päiväys	KMF-LSL	LSL-KMF
01 huhti 2025	1 KMF = 0.0404 LSL	1 LSL = 24.7521 KMF
02 huhti 2025	1 KMF = 0.0409 LSL	1 LSL = 24.4383 KMF
03 huhti 2025	1 KMF = 0.0415 LSL	1 LSL = 24.1249 KMF
04 huhti 2025	1 KMF = 0.0422 LSL	1 LSL = 23.6787 KMF
05 huhti 2025	1 KMF = 0.0426 LSL	1 LSL = 23.4791 KMF
06 huhti 2025	1 KMF = 0.0426 LSL	1 LSL = 23.4791 KMF
07 huhti 2025	1 KMF = 0.043 LSL	1 LSL = 23.2461 KMF
08 huhti 2025	1 KMF = 0.0434 LSL	1 LSL = 23.0212 KMF
09 huhti 2025	1 KMF = 0.0438 LSL	1 LSL = 22.8108 KMF
10 huhti 2025	1 KMF = 0.0445 LSL	1 LSL = 22.4734 KMF
11 huhti 2025	1 KMF = 0.0444 LSL	1 LSL = 22.5056 KMF
12 huhti 2025	1 KMF = 0.0438 LSL	1 LSL = 22.8298 KMF
13 huhti 2025	1 KMF = 0.0441 LSL	1 LSL = 22.653 KMF
14 huhti 2025	1 KMF = 0.0442 LSL	1 LSL = 22.6116 KMF
15 huhti 2025	1 KMF = 0.0436 LSL	1 LSL = 22.9304 KMF
16 huhti 2025	1 KMF = 0.0436 LSL	1 LSL = 22.9398 KMF
17 huhti 2025	1 KMF = 0.0435 LSL	1 LSL = 22.9896 KMF
18 huhti 2025	1 KMF = 0.0435 LSL	1 LSL = 22.9894 KMF
19 huhti 2025	1 KMF = 0.0435 LSL	1 LSL = 22.9891 KMF
20 huhti 2025	1 KMF = 0.0435 LSL	1 LSL = 22.9891 KMF
21 huhti 2025	1 KMF = 0.0435 LSL	1 LSL = 22.9888 KMF
22 huhti 2025	1 KMF = 0.043 LSL	1 LSL = 23.2568 KMF
23 huhti 2025	1 KMF = 0.0432 LSL	1 LSL = 23.1292 KMF
24 huhti 2025	1 KMF = 0.0429 LSL	1 LSL = 23.2999 KMF
25 huhti 2025	1 KMF = 0.0434 LSL	1 LSL = 23.0252 KMF
26 huhti 2025	1 KMF = 0.0432 LSL	1 LSL = 23.1595 KMF
27 huhti 2025	1 KMF = 0.0432 LSL	1 LSL = 23.1595 KMF
28 huhti 2025	1 KMF = 0.0432 LSL	1 LSL = 23.1583 KMF
29 huhti 2025	1 KMF = 0.0429 LSL	1 LSL = 23.3161 KMF
30 huhti 2025	1 KMF = 0.0431 LSL	1 LSL = 23.2198 KMF

May 2025

Päiväys	KMF-LSL	LSL-KMF
01 touko 2025	1 KMF = 0.043 LSL	1 LSL = 23.2641 KMF
02 touko 2025	1 KMF = 0.0424 LSL	1 LSL = 23.598 KMF
03 touko 2025	1 KMF = 0.0425 LSL	1 LSL = 23.548 KMF
04 touko 2025	1 KMF = 0.0425 LSL	1 LSL = 23.548 KMF
05 touko 2025	1 KMF = 0.0421 LSL	1 LSL = 23.7483 KMF
06 touko 2025	1 KMF = 0.042 LSL	1 LSL = 23.8033 KMF
07 touko 2025	1 KMF = 0.0422 LSL	1 LSL = 23.7029 KMF
08 touko 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8488 KMF
09 touko 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8442 KMF
10 touko 2025	1 KMF = 0.0418 LSL	1 LSL = 23.9175 KMF
11 touko 2025	1 KMF = 0.0418 LSL	1 LSL = 23.9175 KMF
12 touko 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8595 KMF
13 touko 2025	1 KMF = 0.042 LSL	1 LSL = 23.8305 KMF
14 touko 2025	1 KMF = 0.0414 LSL	1 LSL = 24.1264 KMF
15 touko 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2621 KMF
16 touko 2025	1 KMF = 0.041 LSL	1 LSL = 24.4127 KMF
17 touko 2025	1 KMF = 0.041 LSL	1 LSL = 24.378 KMF
18 touko 2025	1 KMF = 0.041 LSL	1 LSL = 24.378 KMF
19 touko 2025	1 KMF = 0.0409 LSL	1 LSL = 24.4464 KMF
20 touko 2025	1 KMF = 0.0408 LSL	1 LSL = 24.5387 KMF
21 touko 2025	1 KMF = 0.0408 LSL	1 LSL = 24.4919 KMF
22 touko 2025	1 KMF = 0.0414 LSL	1 LSL = 24.127 KMF
23 touko 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2681 KMF
24 touko 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3151 KMF
25 touko 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3151 KMF
26 touko 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3272 KMF
27 touko 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2786 KMF
28 touko 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2619 KMF
29 touko 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3273 KMF
30 touko 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2762 KMF
31 touko 2025	1 KMF = 0.0412 LSL	1 LSL = 24.277 KMF

Jun 2025

Päiväys	KMF-LSL	LSL-KMF
01 kesä 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3099 KMF
02 kesä 2025	1 KMF = 0.0413 LSL	1 LSL = 24.2391 KMF
03 kesä 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2497 KMF
04 kesä 2025	1 KMF = 0.041 LSL	1 LSL = 24.3653 KMF
05 kesä 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2782 KMF
06 kesä 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2452 KMF
07 kesä 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2618 KMF
08 kesä 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2618 KMF
09 kesä 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3499 KMF
10 kesä 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2869 KMF
11 kesä 2025	1 KMF = 0.0413 LSL	1 LSL = 24.2361 KMF
12 kesä 2025	1 KMF = 0.0413 LSL	1 LSL = 24.1962 KMF

KMF-LSL ja LSL-KMF valuuttakurssit-info

Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Komorit ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset