CurrencyStats247

> Valuuttakurssit

> KMF-KYD ja KYD-KMF valuuttakurssit- 2024

KMF-KYD ja KYD-KMF valuuttakurssit- 2024

KMF-KYD ja KYD-KMF valuuttakurssit

Tarkista alta vaihtokurssit KMF-KYD ja KYD-KMF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KMF = 0,0018 KYD

1 KYD = 545,981 KMF

1v 2v 3v

valuutasta KMF valuuttaan KYDvaluutasta KYD valuuttaan KMF

Jan 2024

Päiväys	KMF-KYD	KYD-KMF
01 tammi 2024	1 KMF = 0.0019 KYD	1 KYD = 532.6516 KMF
02 tammi 2024	1 KMF = 0.0019 KYD	1 KYD = 534.0001 KMF
03 tammi 2024	1 KMF = 0.0018 KYD	1 KYD = 541.0794 KMF
04 tammi 2024	1 KMF = 0.0018 KYD	1 KYD = 540.6157 KMF
05 tammi 2024	1 KMF = 0.0019 KYD	1 KYD = 540.0039 KMF
06 tammi 2024	1 KMF = 0.0018 KYD	1 KYD = 542.1719 KMF
07 tammi 2024	1 KMF = 0.0018 KYD	1 KYD = 542.1719 KMF
08 tammi 2024	1 KMF = 0.0019 KYD	1 KYD = 540.2512 KMF
09 tammi 2024	1 KMF = 0.0019 KYD	1 KYD = 539.5704 KMF
10 tammi 2024	1 KMF = 0.0019 KYD	1 KYD = 539.4185 KMF
11 tammi 2024	1 KMF = 0.0019 KYD	1 KYD = 538.6193 KMF
12 tammi 2024	1 KMF = 0.0019 KYD	1 KYD = 538.4271 KMF
13 tammi 2024	1 KMF = 0.0019 KYD	1 KYD = 540.2882 KMF
14 tammi 2024	1 KMF = 0.0019 KYD	1 KYD = 540.2882 KMF
15 tammi 2024	1 KMF = 0.0019 KYD	1 KYD = 540.1038 KMF
16 tammi 2024	1 KMF = 0.0019 KYD	1 KYD = 539.4418 KMF
17 tammi 2024	1 KMF = 0.0019 KYD	1 KYD = 539.5192 KMF
18 tammi 2024	1 KMF = 0.0018 KYD	1 KYD = 543.6253 KMF
19 tammi 2024	1 KMF = 0.0018 KYD	1 KYD = 543.2508 KMF
20 tammi 2024	1 KMF = 0.0018 KYD	1 KYD = 544.9935 KMF
21 tammi 2024	1 KMF = 0.0018 KYD	1 KYD = 544.9935 KMF
22 tammi 2024	1 KMF = 0.0018 KYD	1 KYD = 543.7668 KMF
23 tammi 2024	1 KMF = 0.0018 KYD	1 KYD = 542.5092 KMF
24 tammi 2024	1 KMF = 0.0018 KYD	1 KYD = 545.0553 KMF
25 tammi 2024	1 KMF = 0.0018 KYD	1 KYD = 542.0963 KMF
26 tammi 2024	1 KMF = 0.0018 KYD	1 KYD = 544.9004 KMF
27 tammi 2024	1 KMF = 0.0018 KYD	1 KYD = 543.4693 KMF
28 tammi 2024	1 KMF = 0.0018 KYD	1 KYD = 543.4693 KMF
29 tammi 2024	1 KMF = 0.0018 KYD	1 KYD = 544.2469 KMF
30 tammi 2024	1 KMF = 0.0018 KYD	1 KYD = 546.6609 KMF
31 tammi 2024	1 KMF = 0.0018 KYD	1 KYD = 545.0319 KMF

Feb 2024

Päiväys	KMF-KYD	KYD-KMF
01 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 545.0311 KMF
02 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 544.0657 KMF
03 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 547.6761 KMF
04 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 547.6761 KMF
05 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 547.6336 KMF
06 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 547.4194 KMF
07 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 550.1037 KMF
08 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 548.4489 KMF
09 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 548.526 KMF
10 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 548.3283 KMF
11 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 548.3283 KMF
12 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 547.8512 KMF
13 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 548.6661 KMF
14 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 551.6149 KMF
15 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 550.9861 KMF
16 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 548.7442 KMF
17 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 547.609 KMF
18 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 547.759 KMF
19 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 547.8868 KMF
20 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 547.7373 KMF
21 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 546.7931 KMF
22 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 546.164 KMF
23 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 545.7942 KMF
24 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 546.3893 KMF
25 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 546.3893 KMF
26 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 546.0032 KMF
27 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 544.7826 KMF
28 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 544.7928 KMF
29 helmi 2024	1 KMF = 0.0018 KYD	1 KYD = 544.9512 KMF

Mar 2024

Päiväys	KMF-KYD	KYD-KMF
01 maalis 2024	1 KMF = 0.0018 KYD	1 KYD = 546.9796 KMF
02 maalis 2024	1 KMF = 0.0018 KYD	1 KYD = 547.2096 KMF
03 maalis 2024	1 KMF = 0.0018 KYD	1 KYD = 547.2096 KMF
04 maalis 2024	1 KMF = 0.0018 KYD	1 KYD = 545.2318 KMF
05 maalis 2024	1 KMF = 0.0018 KYD	1 KYD = 545.2718 KMF
06 maalis 2024	1 KMF = 0.0018 KYD	1 KYD = 545.4824 KMF
07 maalis 2024	1 KMF = 0.0018 KYD	1 KYD = 542.0267 KMF
08 maalis 2024	1 KMF = 0.0019 KYD	1 KYD = 539.8369 KMF
09 maalis 2024	1 KMF = 0.0019 KYD	1 KYD = 540.0079 KMF
10 maalis 2024	1 KMF = 0.0019 KYD	1 KYD = 540.0079 KMF
11 maalis 2024	1 KMF = 0.0019 KYD	1 KYD = 539.3468 KMF
12 maalis 2024	1 KMF = 0.0018 KYD	1 KYD = 540.7589 KMF
13 maalis 2024	1 KMF = 0.0018 KYD	1 KYD = 541.2349 KMF
14 maalis 2024	1 KMF = 0.0019 KYD	1 KYD = 539.9068 KMF
15 maalis 2024	1 KMF = 0.0018 KYD	1 KYD = 542.6228 KMF
16 maalis 2024	1 KMF = 0.0018 KYD	1 KYD = 542.306 KMF
17 maalis 2024	1 KMF = 0.0018 KYD	1 KYD = 542.306 KMF
18 maalis 2024	1 KMF = 0.0018 KYD	1 KYD = 542.4576 KMF
19 maalis 2024	1 KMF = 0.0018 KYD	1 KYD = 543.497 KMF
20 maalis 2024	1 KMF = 0.0018 KYD	1 KYD = 543.6945 KMF
21 maalis 2024	1 KMF = 0.0018 KYD	1 KYD = 544.547 KMF
22 maalis 2024	1 KMF = 0.0018 KYD	1 KYD = 544.7387 KMF
23 maalis 2024	1 KMF = 0.0018 KYD	1 KYD = 549.0714 KMF
24 maalis 2024	1 KMF = 0.0018 KYD	1 KYD = 549.0714 KMF
25 maalis 2024	1 KMF = 0.0018 KYD	1 KYD = 546.7453 KMF
26 maalis 2024	1 KMF = 0.0018 KYD	1 KYD = 545.1838 KMF
27 maalis 2024	1 KMF = 0.0018 KYD	1 KYD = 545.2375 KMF
28 maalis 2024	1 KMF = 0.0018 KYD	1 KYD = 546.167 KMF
29 maalis 2024	1 KMF = 0.0018 KYD	1 KYD = 546.0343 KMF
30 maalis 2024	1 KMF = 0.0018 KYD	1 KYD = 548.306 KMF
31 maalis 2024	1 KMF = 0.0018 KYD	1 KYD = 548.306 KMF

Apr 2024

Päiväys	KMF-KYD	KYD-KMF
01 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 547.8102 KMF
02 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 550.2703 KMF
03 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 550.6523 KMF
04 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 545.5702 KMF
05 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 545.5824 KMF
06 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 546.3207 KMF
07 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 546.3207 KMF
08 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 545.3253 KMF
09 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 544.3143 KMF
10 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 543.794 KMF
11 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 544.3551 KMF
12 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 544.6003 KMF
13 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 555.6763 KMF
14 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 556.7192 KMF
15 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 555.66 KMF
16 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 555.6891 KMF
17 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 556.7684 KMF
18 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 556.4372 KMF
19 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 555.074 KMF
20 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 556.2841 KMF
21 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 556.2841 KMF
22 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 554.5816 KMF
23 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 555.2269 KMF
24 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 554.4435 KMF
25 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 552.5723 KMF
26 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 550.9554 KMF
27 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 549.2897 KMF
28 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 549.2897 KMF
29 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 550.7683 KMF
30 huhti 2024	1 KMF = 0.0018 KYD	1 KYD = 550.938 KMF

May 2024

Päiväys	KMF-KYD	KYD-KMF
01 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 553.845 KMF
02 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 553.3861 KMF
03 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 551.2777 KMF
04 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 550.348 KMF
05 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 550.348 KMF
06 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 548.7823 KMF
07 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 548.6804 KMF
08 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 548.1467 KMF
09 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 550.0767 KMF
10 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 550.2353 KMF
11 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 550.2457 KMF
12 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 550.7199 KMF
13 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 550.3372 KMF
14 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 547.6789 KMF
15 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 546.3408 KMF
16 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 543.0102 KMF
17 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 543.2603 KMF
18 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 546.072 KMF
19 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 546.072 KMF
20 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 542.8701 KMF
21 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 544.0148 KMF
22 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 544.1586 KMF
23 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 545.7849 KMF
24 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 546.5352 KMF
25 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 547.4211 KMF
26 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 547.4211 KMF
27 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 546.7853 KMF
28 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 547.2749 KMF
29 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 542.8538 KMF
30 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 546.8604 KMF
31 touko 2024	1 KMF = 0.0018 KYD	1 KYD = 545.2929 KMF

Jun 2024

Päiväys	KMF-KYD	KYD-KMF
01 kesä 2024	1 KMF = 0.0018 KYD	1 KYD = 545.457 KMF
02 kesä 2024	1 KMF = 0.0018 KYD	1 KYD = 545.457 KMF
03 kesä 2024	1 KMF = 0.0018 KYD	1 KYD = 545.4367 KMF
04 kesä 2024	1 KMF = 0.0018 KYD	1 KYD = 542.9772 KMF
05 kesä 2024	1 KMF = 0.0018 KYD	1 KYD = 542.9052 KMF
06 kesä 2024	1 KMF = 0.0018 KYD	1 KYD = 543.1453 KMF
07 kesä 2024	1 KMF = 0.0018 KYD	1 KYD = 542.9747 KMF
08 kesä 2024	1 KMF = 0.0019 KYD	1 KYD = 539.3853 KMF
09 kesä 2024	1 KMF = 0.0019 KYD	1 KYD = 539.3853 KMF
10 kesä 2024	1 KMF = 0.0018 KYD	1 KYD = 543.2861 KMF
11 kesä 2024	1 KMF = 0.0018 KYD	1 KYD = 542.1388 KMF
12 kesä 2024	1 KMF = 0.0018 KYD	1 KYD = 550.0526 KMF
13 kesä 2024	1 KMF = 0.0018 KYD	1 KYD = 546.6079 KMF
14 kesä 2024	1 KMF = 0.0018 KYD	1 KYD = 550.256 KMF
15 kesä 2024	1 KMF = 0.0018 KYD	1 KYD = 550.2515 KMF
16 kesä 2024	1 KMF = 0.0018 KYD	1 KYD = 550.2515 KMF
17 kesä 2024	1 KMF = 0.0018 KYD	1 KYD = 549.1059 KMF
18 kesä 2024	1 KMF = 0.0018 KYD	1 KYD = 550.6947 KMF
19 kesä 2024	1 KMF = 0.0018 KYD	1 KYD = 550.5284 KMF
20 kesä 2024	1 KMF = 0.0018 KYD	1 KYD = 550.2685 KMF
21 kesä 2024	1 KMF = 0.0018 KYD	1 KYD = 552.0179 KMF
22 kesä 2024	1 KMF = 0.0018 KYD	1 KYD = 553.8145 KMF
23 kesä 2024	1 KMF = 0.0018 KYD	1 KYD = 553.8145 KMF
24 kesä 2024	1 KMF = 0.0018 KYD	1 KYD = 552.6288 KMF
25 kesä 2024	1 KMF = 0.0018 KYD	1 KYD = 550.8324 KMF
26 kesä 2024	1 KMF = 0.0018 KYD	1 KYD = 552.0259 KMF
27 kesä 2024	1 KMF = 0.0018 KYD	1 KYD = 551.8767 KMF
28 kesä 2024	1 KMF = 0.0018 KYD	1 KYD = 552.0008 KMF
29 kesä 2024	1 KMF = 0.0018 KYD	1 KYD = 551.7614 KMF
30 kesä 2024	1 KMF = 0.0018 KYD	1 KYD = 552.3097 KMF

Jul 2024

Päiväys	KMF-KYD	KYD-KMF
01 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 551.8124 KMF
02 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 550.3503 KMF
03 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 550.3589 KMF
04 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 547.6009 KMF
05 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 547.6591 KMF
06 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 546.7802 KMF
07 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 546.7802 KMF
08 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 545.4142 KMF
09 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 545.1489 KMF
10 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 545.4763 KMF
11 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 546.023 KMF
12 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 544.0351 KMF
13 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 544.0396 KMF
14 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 545.5379 KMF
15 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 544.0425 KMF
16 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 542.2827 KMF
17 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 542.6214 KMF
18 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 540.5535 KMF
19 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 540.856 KMF
20 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 543.6746 KMF
21 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 543.6746 KMF
22 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 543.0981 KMF
23 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 543.5752 KMF
24 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 544.3446 KMF
25 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 544.9669 KMF
26 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 545.1202 KMF
27 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 545.8785 KMF
28 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 545.8785 KMF
29 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 544.9089 KMF
30 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 546.0926 KMF
31 heinä 2024	1 KMF = 0.0018 KYD	1 KYD = 546.7688 KMF

Aug 2024

Päiväys	KMF-KYD	KYD-KMF
01 elo 2024	1 KMF = 0.0018 KYD	1 KYD = 547.3544 KMF
02 elo 2024	1 KMF = 0.0018 KYD	1 KYD = 548.1763 KMF
03 elo 2024	1 KMF = 0.0018 KYD	1 KYD = 549.5873 KMF
04 elo 2024	1 KMF = 0.0018 KYD	1 KYD = 549.5873 KMF
05 elo 2024	1 KMF = 0.0018 KYD	1 KYD = 544.9035 KMF
06 elo 2024	1 KMF = 0.0019 KYD	1 KYD = 539.1893 KMF
07 elo 2024	1 KMF = 0.0018 KYD	1 KYD = 540.9626 KMF
08 elo 2024	1 KMF = 0.0018 KYD	1 KYD = 540.9364 KMF
09 elo 2024	1 KMF = 0.0018 KYD	1 KYD = 541.3707 KMF
10 elo 2024	1 KMF = 0.0018 KYD	1 KYD = 541.1316 KMF
11 elo 2024	1 KMF = 0.0018 KYD	1 KYD = 541.7511 KMF
12 elo 2024	1 KMF = 0.0018 KYD	1 KYD = 541.099 KMF
13 elo 2024	1 KMF = 0.0018 KYD	1 KYD = 541.149 KMF
14 elo 2024	1 KMF = 0.0019 KYD	1 KYD = 538.7471 KMF
15 elo 2024	1 KMF = 0.0019 KYD	1 KYD = 536.415 KMF
16 elo 2024	1 KMF = 0.0019 KYD	1 KYD = 536.2403 KMF
17 elo 2024	1 KMF = 0.0019 KYD	1 KYD = 538.9172 KMF
18 elo 2024	1 KMF = 0.0019 KYD	1 KYD = 538.9172 KMF
19 elo 2024	1 KMF = 0.0019 KYD	1 KYD = 536.8348 KMF
20 elo 2024	1 KMF = 0.0019 KYD	1 KYD = 533.9889 KMF
21 elo 2024	1 KMF = 0.0019 KYD	1 KYD = 530.866 KMF
22 elo 2024	1 KMF = 0.0019 KYD	1 KYD = 529.8856 KMF
23 elo 2024	1 KMF = 0.0019 KYD	1 KYD = 531.5526 KMF
24 elo 2024	1 KMF = 0.0019 KYD	1 KYD = 533.4534 KMF
25 elo 2024	1 KMF = 0.0019 KYD	1 KYD = 533.4534 KMF
26 elo 2024	1 KMF = 0.0019 KYD	1 KYD = 529.2005 KMF
27 elo 2024	1 KMF = 0.0019 KYD	1 KYD = 529.5078 KMF
28 elo 2024	1 KMF = 0.0019 KYD	1 KYD = 529.6522 KMF
29 elo 2024	1 KMF = 0.0019 KYD	1 KYD = 531.6001 KMF
30 elo 2024	1 KMF = 0.0019 KYD	1 KYD = 533.1053 KMF
31 elo 2024	1 KMF = 0.0019 KYD	1 KYD = 534.6096 KMF

Sep 2024

Päiväys	KMF-KYD	KYD-KMF
01 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 533.8278 KMF
02 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 534.6337 KMF
03 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 534.7004 KMF
04 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 535.1625 KMF
05 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 533.5663 KMF
06 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 532.1806 KMF
07 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 532.7948 KMF
08 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 532.7948 KMF
09 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 533.5018 KMF
10 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 534.3593 KMF
11 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 536.0203 KMF
12 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 536.0966 KMF
13 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 534.2365 KMF
14 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 534.1306 KMF
15 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 534.1306 KMF
16 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 533.9676 KMF
17 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 531.1103 KMF
18 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 530.8143 KMF
19 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 530.2761 KMF
20 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 529.461 KMF
21 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 530.4604 KMF
22 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 530.4604 KMF
23 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 529.9969 KMF
24 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 529.4155 KMF
25 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 530.2685 KMF
26 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 530.4834 KMF
27 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 530.5973 KMF
28 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 529.9976 KMF
29 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 529.9976 KMF
30 syys 2024	1 KMF = 0.0019 KYD	1 KYD = 530.0661 KMF

Oct 2024

Päiväys	KMF-KYD	KYD-KMF
01 loka 2024	1 KMF = 0.0019 KYD	1 KYD = 531.2288 KMF
02 loka 2024	1 KMF = 0.0019 KYD	1 KYD = 534.1783 KMF
03 loka 2024	1 KMF = 0.0019 KYD	1 KYD = 534.1654 KMF
04 loka 2024	1 KMF = 0.0019 KYD	1 KYD = 535.972 KMF
05 loka 2024	1 KMF = 0.0019 KYD	1 KYD = 536.5176 KMF
06 loka 2024	1 KMF = 0.0019 KYD	1 KYD = 536.5176 KMF
07 loka 2024	1 KMF = 0.0019 KYD	1 KYD = 538.9881 KMF
08 loka 2024	1 KMF = 0.0019 KYD	1 KYD = 537.786 KMF
09 loka 2024	1 KMF = 0.0019 KYD	1 KYD = 539.0652 KMF
10 loka 2024	1 KMF = 0.0019 KYD	1 KYD = 539.7378 KMF
11 loka 2024	1 KMF = 0.0018 KYD	1 KYD = 541.4258 KMF
12 loka 2024	1 KMF = 0.0019 KYD	1 KYD = 540.0904 KMF
13 loka 2024	1 KMF = 0.0019 KYD	1 KYD = 539.0869 KMF
14 loka 2024	1 KMF = 0.0019 KYD	1 KYD = 539.2976 KMF
15 loka 2024	1 KMF = 0.0019 KYD	1 KYD = 539.2525 KMF
16 loka 2024	1 KMF = 0.0018 KYD	1 KYD = 542.5647 KMF
17 loka 2024	1 KMF = 0.0018 KYD	1 KYD = 543.5477 KMF
18 loka 2024	1 KMF = 0.0018 KYD	1 KYD = 545.7342 KMF
19 loka 2024	1 KMF = 0.0018 KYD	1 KYD = 545.3295 KMF
20 loka 2024	1 KMF = 0.0018 KYD	1 KYD = 545.3295 KMF
21 loka 2024	1 KMF = 0.0018 KYD	1 KYD = 543.8554 KMF
22 loka 2024	1 KMF = 0.0018 KYD	1 KYD = 546.1115 KMF
23 loka 2024	1 KMF = 0.0018 KYD	1 KYD = 547.1441 KMF
24 loka 2024	1 KMF = 0.0018 KYD	1 KYD = 546.9793 KMF
25 loka 2024	1 KMF = 0.0018 KYD	1 KYD = 545.9494 KMF
26 loka 2024	1 KMF = 0.0018 KYD	1 KYD = 544.8007 KMF
27 loka 2024	1 KMF = 0.0018 KYD	1 KYD = 544.8007 KMF
28 loka 2024	1 KMF = 0.0018 KYD	1 KYD = 546.261 KMF
29 loka 2024	1 KMF = 0.0018 KYD	1 KYD = 546.1785 KMF
30 loka 2024	1 KMF = 0.0018 KYD	1 KYD = 546.1006 KMF
31 loka 2024	1 KMF = 0.0018 KYD	1 KYD = 544.6131 KMF

Nov 2024

Päiväys	KMF-KYD	KYD-KMF
01 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 544.2173 KMF
02 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 544.5202 KMF
03 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 545.2771 KMF
04 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 544.2354 KMF
05 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 542.8634 KMF
06 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 540.6524 KMF
07 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 550.5033 KMF
08 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 546.8762 KMF
09 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 549.3914 KMF
10 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 549.3914 KMF
11 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 552.3668 KMF
12 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 552.1379 KMF
13 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 552.0503 KMF
14 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 559.7056 KMF
15 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 559.3901 KMF
16 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 558.1698 KMF
17 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 558.1698 KMF
18 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 559.5929 KMF
19 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 557.6313 KMF
20 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 557.6532 KMF
21 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 561.0115 KMF
22 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 563.1279 KMF
23 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 567.1299 KMF
24 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 567.1299 KMF
25 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 566.8712 KMF
26 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 564.3783 KMF
27 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 562.4698 KMF
28 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 559.775 KMF
29 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 559.4561 KMF
30 marras 2024	1 KMF = 0.0018 KYD	1 KYD = 561.4069 KMF

Dec 2024

Päiväys	KMF-KYD	KYD-KMF
01 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 561.4069 KMF
02 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 560.5902 KMF
03 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 562.9699 KMF
04 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 560.7762 KMF
05 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 561.5458 KMF
06 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 559.028 KMF
07 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 558.5615 KMF
08 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 558.5615 KMF
09 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 558.819 KMF
10 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 559.0713 KMF
11 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 559.9574 KMF
12 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 558.9826 KMF
13 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 559.5954 KMF
14 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 560.326 KMF
15 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 560.326 KMF
16 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 559.7286 KMF
17 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 559.2752 KMF
18 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 559.3419 KMF
19 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 559.2261 KMF
20 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 559.4923 KMF
21 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 561.5836 KMF
22 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 561.5836 KMF
23 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 558.6725 KMF
24 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 559.6485 KMF
25 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 560.2053 KMF
26 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 560.2057 KMF
27 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 559.3202 KMF
28 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 558.6909 KMF
29 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 558.6909 KMF
30 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 559.6818 KMF
31 joulu 2024	1 KMF = 0.0018 KYD	1 KYD = 559.3258 KMF

KMF-KYD ja KYD-KMF valuuttakurssit-info

Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Komorit ja Caymansaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats