> KMF-KRW ja KRW-KMF valuuttakurssit- 2025

KMF-KRW ja KRW-KMF valuuttakurssit- 2025

KMF-KRW ja KRW-KMF valuuttakurssit

Tarkista alta vaihtokurssit KMF-KRW ja KRW-KMF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KMF = 3,1704 KRW

1 KRW = 0,3154 KMF

1v 2v 3v

valuutasta KMF valuuttaan KRWvaluutasta KRW valuuttaan KMF

Jan 2025

Päiväys	KMF-KRW	KRW-KMF
01 tammi 2025	1 KMF = 3.154 KRW	1 KRW = 0.3171 KMF
02 tammi 2025	1 KMF = 3.1501 KRW	1 KRW = 0.3174 KMF
03 tammi 2025	1 KMF = 3.1554 KRW	1 KRW = 0.3169 KMF
04 tammi 2025	1 KMF = 3.1469 KRW	1 KRW = 0.3178 KMF
05 tammi 2025	1 KMF = 3.1469 KRW	1 KRW = 0.3178 KMF
06 tammi 2025	1 KMF = 3.1238 KRW	1 KRW = 0.3201 KMF
07 tammi 2025	1 KMF = 3.0269 KRW	1 KRW = 0.3304 KMF
08 tammi 2025	1 KMF = 3.0764 KRW	1 KRW = 0.3251 KMF
09 tammi 2025	1 KMF = 3.0584 KRW	1 KRW = 0.327 KMF
10 tammi 2025	1 KMF = 3.0688 KRW	1 KRW = 0.3259 KMF
11 tammi 2025	1 KMF = 3.0836 KRW	1 KRW = 0.3243 KMF
12 tammi 2025	1 KMF = 3.0836 KRW	1 KRW = 0.3243 KMF
13 tammi 2025	1 KMF = 3.0716 KRW	1 KRW = 0.3256 KMF
14 tammi 2025	1 KMF = 3.031 KRW	1 KRW = 0.3299 KMF
15 tammi 2025	1 KMF = 3.0502 KRW	1 KRW = 0.3279 KMF
16 tammi 2025	1 KMF = 3.0493 KRW	1 KRW = 0.3279 KMF
17 tammi 2025	1 KMF = 3.0498 KRW	1 KRW = 0.3279 KMF
18 tammi 2025	1 KMF = 3.0437 KRW	1 KRW = 0.3285 KMF
19 tammi 2025	1 KMF = 3.0437 KRW	1 KRW = 0.3285 KMF
20 tammi 2025	1 KMF = 3.0282 KRW	1 KRW = 0.3302 KMF
21 tammi 2025	1 KMF = 3.0095 KRW	1 KRW = 0.3323 KMF
22 tammi 2025	1 KMF = 2.991 KRW	1 KRW = 0.3343 KMF
23 tammi 2025	1 KMF = 3.04 KRW	1 KRW = 0.3289 KMF
24 tammi 2025	1 KMF = 3.0335 KRW	1 KRW = 0.3297 KMF
25 tammi 2025	1 KMF = 3.0528 KRW	1 KRW = 0.3276 KMF
26 tammi 2025	1 KMF = 3.0528 KRW	1 KRW = 0.3276 KMF
27 tammi 2025	1 KMF = 3.0595 KRW	1 KRW = 0.3268 KMF
28 tammi 2025	1 KMF = 3.0794 KRW	1 KRW = 0.3247 KMF
29 tammi 2025	1 KMF = 3.0613 KRW	1 KRW = 0.3267 KMF
30 tammi 2025	1 KMF = 3.0522 KRW	1 KRW = 0.3276 KMF
31 tammi 2025	1 KMF = 3.067 KRW	1 KRW = 0.3261 KMF

Feb 2025

Päiväys	KMF-KRW	KRW-KMF
01 helmi 2025	1 KMF = 3.083 KRW	1 KRW = 0.3244 KMF
02 helmi 2025	1 KMF = 3.083 KRW	1 KRW = 0.3244 KMF
03 helmi 2025	1 KMF = 3.0957 KRW	1 KRW = 0.323 KMF
04 helmi 2025	1 KMF = 3.0399 KRW	1 KRW = 0.329 KMF
05 helmi 2025	1 KMF = 3.0192 KRW	1 KRW = 0.3312 KMF
06 helmi 2025	1 KMF = 3.0663 KRW	1 KRW = 0.3261 KMF
07 helmi 2025	1 KMF = 3.0459 KRW	1 KRW = 0.3283 KMF
08 helmi 2025	1 KMF = 3.0625 KRW	1 KRW = 0.3265 KMF
09 helmi 2025	1 KMF = 3.0625 KRW	1 KRW = 0.3265 KMF
10 helmi 2025	1 KMF = 3.044 KRW	1 KRW = 0.3285 KMF
11 helmi 2025	1 KMF = 3.0404 KRW	1 KRW = 0.3289 KMF
12 helmi 2025	1 KMF = 3.0576 KRW	1 KRW = 0.3271 KMF
13 helmi 2025	1 KMF = 3.0584 KRW	1 KRW = 0.327 KMF
14 helmi 2025	1 KMF = 3.0608 KRW	1 KRW = 0.3267 KMF
15 helmi 2025	1 KMF = 3.0761 KRW	1 KRW = 0.3251 KMF
16 helmi 2025	1 KMF = 3.0761 KRW	1 KRW = 0.3251 KMF
17 helmi 2025	1 KMF = 3.0798 KRW	1 KRW = 0.3247 KMF
18 helmi 2025	1 KMF = 3.0763 KRW	1 KRW = 0.3251 KMF
19 helmi 2025	1 KMF = 3.0603 KRW	1 KRW = 0.3268 KMF
20 helmi 2025	1 KMF = 3.0496 KRW	1 KRW = 0.3279 KMF
21 helmi 2025	1 KMF = 3.0528 KRW	1 KRW = 0.3276 KMF
22 helmi 2025	1 KMF = 3.0478 KRW	1 KRW = 0.3281 KMF
23 helmi 2025	1 KMF = 3.0536 KRW	1 KRW = 0.3275 KMF
24 helmi 2025	1 KMF = 3.0356 KRW	1 KRW = 0.3294 KMF
25 helmi 2025	1 KMF = 3.0537 KRW	1 KRW = 0.3275 KMF
26 helmi 2025	1 KMF = 3.0593 KRW	1 KRW = 0.3269 KMF
27 helmi 2025	1 KMF = 3.0656 KRW	1 KRW = 0.3262 KMF
28 helmi 2025	1 KMF = 3.0649 KRW	1 KRW = 0.3263 KMF

Mar 2025

Päiväys	KMF-KRW	KRW-KMF
01 maalis 2025	1 KMF = 3.0775 KRW	1 KRW = 0.3249 KMF
02 maalis 2025	1 KMF = 3.0836 KRW	1 KRW = 0.3243 KMF
03 maalis 2025	1 KMF = 3.0818 KRW	1 KRW = 0.3245 KMF
04 maalis 2025	1 KMF = 3.0607 KRW	1 KRW = 0.3267 KMF
05 maalis 2025	1 KMF = 3.0775 KRW	1 KRW = 0.3249 KMF
06 maalis 2025	1 KMF = 3.135 KRW	1 KRW = 0.319 KMF
07 maalis 2025	1 KMF = 3.1303 KRW	1 KRW = 0.3195 KMF
08 maalis 2025	1 KMF = 3.1984 KRW	1 KRW = 0.3127 KMF
09 maalis 2025	1 KMF = 3.181 KRW	1 KRW = 0.3144 KMF
10 maalis 2025	1 KMF = 3.1915 KRW	1 KRW = 0.3133 KMF
11 maalis 2025	1 KMF = 3.2096 KRW	1 KRW = 0.3116 KMF
12 maalis 2025	1 KMF = 3.1911 KRW	1 KRW = 0.3134 KMF
13 maalis 2025	1 KMF = 3.2197 KRW	1 KRW = 0.3106 KMF
14 maalis 2025	1 KMF = 3.2137 KRW	1 KRW = 0.3112 KMF
15 maalis 2025	1 KMF = 3.2114 KRW	1 KRW = 0.3114 KMF
16 maalis 2025	1 KMF = 3.2124 KRW	1 KRW = 0.3113 KMF
17 maalis 2025	1 KMF = 3.2062 KRW	1 KRW = 0.3119 KMF
18 maalis 2025	1 KMF = 3.2081 KRW	1 KRW = 0.3117 KMF
19 maalis 2025	1 KMF = 3.2241 KRW	1 KRW = 0.3102 KMF
20 maalis 2025	1 KMF = 3.2329 KRW	1 KRW = 0.3093 KMF
21 maalis 2025	1 KMF = 3.2368 KRW	1 KRW = 0.3089 KMF
22 maalis 2025	1 KMF = 3.215 KRW	1 KRW = 0.311 KMF
23 maalis 2025	1 KMF = 3.2251 KRW	1 KRW = 0.3101 KMF
24 maalis 2025	1 KMF = 3.2187 KRW	1 KRW = 0.3107 KMF
25 maalis 2025	1 KMF = 3.2194 KRW	1 KRW = 0.3106 KMF
26 maalis 2025	1 KMF = 3.2153 KRW	1 KRW = 0.311 KMF
27 maalis 2025	1 KMF = 3.2102 KRW	1 KRW = 0.3115 KMF
28 maalis 2025	1 KMF = 3.2156 KRW	1 KRW = 0.311 KMF
29 maalis 2025	1 KMF = 3.2327 KRW	1 KRW = 0.3093 KMF
30 maalis 2025	1 KMF = 3.2422 KRW	1 KRW = 0.3084 KMF
31 maalis 2025	1 KMF = 3.2303 KRW	1 KRW = 0.3096 KMF

Apr 2025

Päiväys	KMF-KRW	KRW-KMF
01 huhti 2025	1 KMF = 3.2421 KRW	1 KRW = 0.3084 KMF
02 huhti 2025	1 KMF = 3.2032 KRW	1 KRW = 0.3122 KMF
03 huhti 2025	1 KMF = 3.2305 KRW	1 KRW = 0.3095 KMF
04 huhti 2025	1 KMF = 3.2201 KRW	1 KRW = 0.3106 KMF
05 huhti 2025	1 KMF = 3.2397 KRW	1 KRW = 0.3087 KMF
06 huhti 2025	1 KMF = 3.2397 KRW	1 KRW = 0.3087 KMF
07 huhti 2025	1 KMF = 3.2498 KRW	1 KRW = 0.3077 KMF
08 huhti 2025	1 KMF = 3.2627 KRW	1 KRW = 0.3065 KMF
09 huhti 2025	1 KMF = 3.2863 KRW	1 KRW = 0.3043 KMF
10 huhti 2025	1 KMF = 3.306 KRW	1 KRW = 0.3025 KMF
11 huhti 2025	1 KMF = 3.301 KRW	1 KRW = 0.3029 KMF
12 huhti 2025	1 KMF = 3.2336 KRW	1 KRW = 0.3093 KMF
13 huhti 2025	1 KMF = 3.285 KRW	1 KRW = 0.3044 KMF
14 huhti 2025	1 KMF = 3.276 KRW	1 KRW = 0.3053 KMF
15 huhti 2025	1 KMF = 3.2924 KRW	1 KRW = 0.3037 KMF
16 huhti 2025	1 KMF = 3.2751 KRW	1 KRW = 0.3053 KMF
17 huhti 2025	1 KMF = 3.2672 KRW	1 KRW = 0.3061 KMF
18 huhti 2025	1 KMF = 3.2719 KRW	1 KRW = 0.3056 KMF
19 huhti 2025	1 KMF = 3.2719 KRW	1 KRW = 0.3056 KMF
20 huhti 2025	1 KMF = 3.2719 KRW	1 KRW = 0.3056 KMF
21 huhti 2025	1 KMF = 3.272 KRW	1 KRW = 0.3056 KMF
22 huhti 2025	1 KMF = 3.2877 KRW	1 KRW = 0.3042 KMF
23 huhti 2025	1 KMF = 3.3111 KRW	1 KRW = 0.302 KMF
24 huhti 2025	1 KMF = 3.3046 KRW	1 KRW = 0.3026 KMF
25 huhti 2025	1 KMF = 3.3127 KRW	1 KRW = 0.3019 KMF
26 huhti 2025	1 KMF = 3.3257 KRW	1 KRW = 0.3007 KMF
27 huhti 2025	1 KMF = 3.3257 KRW	1 KRW = 0.3007 KMF
28 huhti 2025	1 KMF = 3.3396 KRW	1 KRW = 0.2994 KMF
29 huhti 2025	1 KMF = 3.3194 KRW	1 KRW = 0.3013 KMF
30 huhti 2025	1 KMF = 3.2883 KRW	1 KRW = 0.3041 KMF

May 2025

Päiväys	KMF-KRW	KRW-KMF
01 touko 2025	1 KMF = 3.2832 KRW	1 KRW = 0.3046 KMF
02 touko 2025	1 KMF = 3.2203 KRW	1 KRW = 0.3105 KMF
03 touko 2025	1 KMF = 3.2218 KRW	1 KRW = 0.3104 KMF
04 touko 2025	1 KMF = 3.2212 KRW	1 KRW = 0.3104 KMF
05 touko 2025	1 KMF = 3.1517 KRW	1 KRW = 0.3173 KMF
06 touko 2025	1 KMF = 3.1773 KRW	1 KRW = 0.3147 KMF
07 touko 2025	1 KMF = 3.209 KRW	1 KRW = 0.3116 KMF
08 touko 2025	1 KMF = 3.2295 KRW	1 KRW = 0.3096 KMF
09 touko 2025	1 KMF = 3.23 KRW	1 KRW = 0.3096 KMF
10 touko 2025	1 KMF = 3.1985 KRW	1 KRW = 0.3126 KMF
11 touko 2025	1 KMF = 3.1985 KRW	1 KRW = 0.3126 KMF
12 touko 2025	1 KMF = 3.2528 KRW	1 KRW = 0.3074 KMF
13 touko 2025	1 KMF = 3.26 KRW	1 KRW = 0.3067 KMF
14 touko 2025	1 KMF = 3.1751 KRW	1 KRW = 0.3149 KMF
15 touko 2025	1 KMF = 3.1748 KRW	1 KRW = 0.315 KMF
16 touko 2025	1 KMF = 3.1693 KRW	1 KRW = 0.3155 KMF
17 touko 2025	1 KMF = 3.169 KRW	1 KRW = 0.3156 KMF
18 touko 2025	1 KMF = 3.169 KRW	1 KRW = 0.3156 KMF
19 touko 2025	1 KMF = 3.1513 KRW	1 KRW = 0.3173 KMF
20 touko 2025	1 KMF = 3.1572 KRW	1 KRW = 0.3167 KMF
21 touko 2025	1 KMF = 3.1447 KRW	1 KRW = 0.318 KMF
22 touko 2025	1 KMF = 3.1786 KRW	1 KRW = 0.3146 KMF
23 touko 2025	1 KMF = 3.1509 KRW	1 KRW = 0.3174 KMF
24 touko 2025	1 KMF = 3.1432 KRW	1 KRW = 0.3181 KMF
25 touko 2025	1 KMF = 3.1432 KRW	1 KRW = 0.3181 KMF
26 touko 2025	1 KMF = 3.1519 KRW	1 KRW = 0.3173 KMF
27 touko 2025	1 KMF = 3.1623 KRW	1 KRW = 0.3162 KMF
28 touko 2025	1 KMF = 3.1604 KRW	1 KRW = 0.3164 KMF
29 touko 2025	1 KMF = 3.1645 KRW	1 KRW = 0.316 KMF
30 touko 2025	1 KMF = 3.1738 KRW	1 KRW = 0.3151 KMF
31 touko 2025	1 KMF = 3.1829 KRW	1 KRW = 0.3142 KMF

Jun 2025

Päiväys	KMF-KRW	KRW-KMF
01 kesä 2025	1 KMF = 3.1829 KRW	1 KRW = 0.3142 KMF
02 kesä 2025	1 KMF = 3.1664 KRW	1 KRW = 0.3158 KMF
03 kesä 2025	1 KMF = 3.1693 KRW	1 KRW = 0.3155 KMF
04 kesä 2025	1 KMF = 3.1445 KRW	1 KRW = 0.318 KMF
05 kesä 2025	1 KMF = 3.1492 KRW	1 KRW = 0.3175 KMF
06 kesä 2025	1 KMF = 3.1533 KRW	1 KRW = 0.3171 KMF
07 kesä 2025	1 KMF = 3.1522 KRW	1 KRW = 0.3172 KMF
08 kesä 2025	1 KMF = 3.1522 KRW	1 KRW = 0.3172 KMF
09 kesä 2025	1 KMF = 3.1458 KRW	1 KRW = 0.3179 KMF
10 kesä 2025	1 KMF = 3.1736 KRW	1 KRW = 0.3151 KMF
11 kesä 2025	1 KMF = 3.1845 KRW	1 KRW = 0.314 KMF
12 kesä 2025	1 KMF = 3.1601 KRW	1 KRW = 0.3164 KMF
13 kesä 2025	1 KMF = 3.2136 KRW	1 KRW = 0.3112 KMF
14 kesä 2025	1 KMF = 3.2055 KRW	1 KRW = 0.312 KMF
15 kesä 2025	1 KMF = 3.2055 KRW	1 KRW = 0.312 KMF
16 kesä 2025	1 KMF = 3.1871 KRW	1 KRW = 0.3138 KMF
17 kesä 2025	1 KMF = 3.2072 KRW	1 KRW = 0.3118 KMF
18 kesä 2025	1 KMF = 3.2069 KRW	1 KRW = 0.3118 KMF
19 kesä 2025	1 KMF = 3.2295 KRW	1 KRW = 0.3096 KMF
20 kesä 2025	1 KMF = 3.2006 KRW	1 KRW = 0.3124 KMF
21 kesä 2025	1 KMF = 3.2121 KRW	1 KRW = 0.3113 KMF
22 kesä 2025	1 KMF = 3.2121 KRW	1 KRW = 0.3113 KMF
23 kesä 2025	1 KMF = 3.25 KRW	1 KRW = 0.3077 KMF
24 kesä 2025	1 KMF = 3.18 KRW	1 KRW = 0.3145 KMF
25 kesä 2025	1 KMF = 3.2102 KRW	1 KRW = 0.3115 KMF
26 kesä 2025	1 KMF = 3.2172 KRW	1 KRW = 0.3108 KMF
27 kesä 2025	1 KMF = 3.2383 KRW	1 KRW = 0.3088 KMF
28 kesä 2025	1 KMF = 3.2451 KRW	1 KRW = 0.3082 KMF
29 kesä 2025	1 KMF = 3.2446 KRW	1 KRW = 0.3082 KMF
30 kesä 2025	1 KMF = 3.2211 KRW	1 KRW = 0.3104 KMF

Jul 2025

Päiväys	KMF-KRW	KRW-KMF
01 heinä 2025	1 KMF = 3.2298 KRW	1 KRW = 0.3096 KMF
02 heinä 2025	1 KMF = 3.2425 KRW	1 KRW = 0.3084 KMF
03 heinä 2025	1 KMF = 3.2577 KRW	1 KRW = 0.307 KMF
04 heinä 2025	1 KMF = 3.2607 KRW	1 KRW = 0.3067 KMF
05 heinä 2025	1 KMF = 3.2616 KRW	1 KRW = 0.3066 KMF
06 heinä 2025	1 KMF = 3.2616 KRW	1 KRW = 0.3066 KMF
07 heinä 2025	1 KMF = 3.2702 KRW	1 KRW = 0.3058 KMF
08 heinä 2025	1 KMF = 3.2589 KRW	1 KRW = 0.3069 KMF
09 heinä 2025	1 KMF = 3.2749 KRW	1 KRW = 0.3054 KMF
10 heinä 2025	1 KMF = 3.259 KRW	1 KRW = 0.3068 KMF
11 heinä 2025	1 KMF = 3.2612 KRW	1 KRW = 0.3066 KMF
12 heinä 2025	1 KMF = 3.2747 KRW	1 KRW = 0.3054 KMF
13 heinä 2025	1 KMF = 3.2747 KRW	1 KRW = 0.3054 KMF
14 heinä 2025	1 KMF = 3.2783 KRW	1 KRW = 0.305 KMF
15 heinä 2025	1 KMF = 3.2712 KRW	1 KRW = 0.3057 KMF
16 heinä 2025	1 KMF = 3.2737 KRW	1 KRW = 0.3055 KMF
17 heinä 2025	1 KMF = 3.2937 KRW	1 KRW = 0.3036 KMF
18 heinä 2025	1 KMF = 3.2676 KRW	1 KRW = 0.306 KMF
19 heinä 2025	1 KMF = 3.2865 KRW	1 KRW = 0.3043 KMF
20 heinä 2025	1 KMF = 3.2865 KRW	1 KRW = 0.3043 KMF

KMF-KRW ja KRW-KMF valuuttakurssit-info

Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Komorit ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset