CurrencyStats247

> Valuuttakurssit

> KHR-ZAR ja ZAR-KHR valuuttakurssit- 2024

KHR-ZAR ja ZAR-KHR valuuttakurssit- 2024

KHR-ZAR ja ZAR-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-ZAR ja ZAR-KHR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KHR = 0,0045 ZAR

1 ZAR = 222,0824 KHR

1v 2v 3v

valuutasta KHR valuuttaan ZARvaluutasta ZAR valuuttaan KHR

Jan 2024

Päiväys	KHR-ZAR	ZAR-KHR
01 tammi 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.9216 KHR
02 tammi 2024	1 KHR = 0.0045 ZAR	1 ZAR = 219.8663 KHR
03 tammi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.0383 KHR
04 tammi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 219.0048 KHR
05 tammi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.5535 KHR
06 tammi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.0985 KHR
07 tammi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.0985 KHR
08 tammi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.5662 KHR
09 tammi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 219.3506 KHR
10 tammi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 219.5023 KHR
11 tammi 2024	1 KHR = 0.0045 ZAR	1 ZAR = 219.8882 KHR
12 tammi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.6669 KHR
13 tammi 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.8823 KHR
14 tammi 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.8823 KHR
15 tammi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.4218 KHR
16 tammi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.8756 KHR
17 tammi 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.2757 KHR
18 tammi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.531 KHR
19 tammi 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.7976 KHR
20 tammi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 219.0999 KHR
21 tammi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 219.0999 KHR
22 tammi 2024	1 KHR = 0.0047 ZAR	1 ZAR = 212.2037 KHR
23 tammi 2024	1 KHR = 0.0047 ZAR	1 ZAR = 213.8787 KHR
24 tammi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.5184 KHR
25 tammi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.8704 KHR
26 tammi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.2802 KHR
27 tammi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.4146 KHR
28 tammi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.4146 KHR
29 tammi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.3313 KHR
30 tammi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.8746 KHR
31 tammi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.8838 KHR

Feb 2024

Päiväys	KHR-ZAR	ZAR-KHR
01 helmi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.3165 KHR
02 helmi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 219.1205 KHR
03 helmi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.6948 KHR
04 helmi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.6948 KHR
05 helmi 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.8112 KHR
06 helmi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.7652 KHR
07 helmi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.9999 KHR
08 helmi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.3394 KHR
09 helmi 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.4377 KHR
10 helmi 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.707 KHR
11 helmi 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.707 KHR
12 helmi 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.4558 KHR
13 helmi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.4618 KHR
14 helmi 2024	1 KHR = 0.0047 ZAR	1 ZAR = 213.9275 KHR
15 helmi 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.1177 KHR
16 helmi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.8697 KHR
17 helmi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.8862 KHR
18 helmi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.5996 KHR
19 helmi 2024	1 KHR = 0.0047 ZAR	1 ZAR = 215.0011 KHR
20 helmi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.3178 KHR
21 helmi 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.6634 KHR
22 helmi 2024	1 KHR = 0.0047 ZAR	1 ZAR = 213.824 KHR
23 helmi 2024	1 KHR = 0.0047 ZAR	1 ZAR = 211.6749 KHR
24 helmi 2024	1 KHR = 0.0047 ZAR	1 ZAR = 211.4143 KHR
25 helmi 2024	1 KHR = 0.0047 ZAR	1 ZAR = 211.4143 KHR
26 helmi 2024	1 KHR = 0.0047 ZAR	1 ZAR = 210.9619 KHR
27 helmi 2024	1 KHR = 0.0047 ZAR	1 ZAR = 212.883 KHR
28 helmi 2024	1 KHR = 0.0047 ZAR	1 ZAR = 212.0082 KHR
29 helmi 2024	1 KHR = 0.0047 ZAR	1 ZAR = 210.994 KHR

Mar 2024

Päiväys	KHR-ZAR	ZAR-KHR
01 maalis 2024	1 KHR = 0.0047 ZAR	1 ZAR = 212.0072 KHR
02 maalis 2024	1 KHR = 0.0047 ZAR	1 ZAR = 212.654 KHR
03 maalis 2024	1 KHR = 0.0047 ZAR	1 ZAR = 212.654 KHR
04 maalis 2024	1 KHR = 0.0047 ZAR	1 ZAR = 213.833 KHR
05 maalis 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.2285 KHR
06 maalis 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.2467 KHR
07 maalis 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.9452 KHR
08 maalis 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.5795 KHR
09 maalis 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.8929 KHR
10 maalis 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.8929 KHR
11 maalis 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.038 KHR
12 maalis 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.6199 KHR
13 maalis 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.3265 KHR
14 maalis 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.063 KHR
15 maalis 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.6109 KHR
16 maalis 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.6779 KHR
17 maalis 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.6779 KHR
18 maalis 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.4489 KHR
19 maalis 2024	1 KHR = 0.0047 ZAR	1 ZAR = 213.8492 KHR
20 maalis 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.6997 KHR
21 maalis 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.2365 KHR
22 maalis 2024	1 KHR = 0.0047 ZAR	1 ZAR = 213.0362 KHR
23 maalis 2024	1 KHR = 0.0047 ZAR	1 ZAR = 211.4383 KHR
24 maalis 2024	1 KHR = 0.0047 ZAR	1 ZAR = 211.4383 KHR
25 maalis 2024	1 KHR = 0.0047 ZAR	1 ZAR = 213.9303 KHR
26 maalis 2024	1 KHR = 0.0047 ZAR	1 ZAR = 213.8934 KHR
27 maalis 2024	1 KHR = 0.0047 ZAR	1 ZAR = 213.8785 KHR
28 maalis 2024	1 KHR = 0.0047 ZAR	1 ZAR = 212.889 KHR
29 maalis 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.2149 KHR
30 maalis 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.9101 KHR
31 maalis 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.9101 KHR

Apr 2024

Päiväys	KHR-ZAR	ZAR-KHR
01 huhti 2024	1 KHR = 0.0047 ZAR	1 ZAR = 213.9574 KHR
02 huhti 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.4417 KHR
03 huhti 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.8403 KHR
04 huhti 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.2604 KHR
05 huhti 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.177 KHR
06 huhti 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.3958 KHR
07 huhti 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.3958 KHR
08 huhti 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.2143 KHR
09 huhti 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.6585 KHR
10 huhti 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.5057 KHR
11 huhti 2024	1 KHR = 0.0047 ZAR	1 ZAR = 215.0162 KHR
12 huhti 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.3962 KHR
13 huhti 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.8745 KHR
14 huhti 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.3787 KHR
15 huhti 2024	1 KHR = 0.0047 ZAR	1 ZAR = 213.1923 KHR
16 huhti 2024	1 KHR = 0.0047 ZAR	1 ZAR = 212.7073 KHR
17 huhti 2024	1 KHR = 0.0047 ZAR	1 ZAR = 212.0963 KHR
18 huhti 2024	1 KHR = 0.0047 ZAR	1 ZAR = 212.0977 KHR
19 huhti 2024	1 KHR = 0.0047 ZAR	1 ZAR = 211.566 KHR
20 huhti 2024	1 KHR = 0.0048 ZAR	1 ZAR = 210.1655 KHR
21 huhti 2024	1 KHR = 0.0048 ZAR	1 ZAR = 210.1655 KHR
22 huhti 2024	1 KHR = 0.0047 ZAR	1 ZAR = 212.6711 KHR
23 huhti 2024	1 KHR = 0.0047 ZAR	1 ZAR = 210.7929 KHR
24 huhti 2024	1 KHR = 0.0047 ZAR	1 ZAR = 211.3966 KHR
25 huhti 2024	1 KHR = 0.0047 ZAR	1 ZAR = 213.9211 KHR
26 huhti 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.306 KHR
27 huhti 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.8424 KHR
28 huhti 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.8424 KHR
29 huhti 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.2281 KHR
30 huhti 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.1871 KHR

May 2024

Päiväys	KHR-ZAR	ZAR-KHR
01 touko 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.9056 KHR
02 touko 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.0383 KHR
03 touko 2024	1 KHR = 0.0045 ZAR	1 ZAR = 219.8374 KHR
04 touko 2024	1 KHR = 0.0046 ZAR	1 ZAR = 219.4 KHR
05 touko 2024	1 KHR = 0.0046 ZAR	1 ZAR = 219.4 KHR
06 touko 2024	1 KHR = 0.0045 ZAR	1 ZAR = 220.9691 KHR
07 touko 2024	1 KHR = 0.0045 ZAR	1 ZAR = 220.331 KHR
08 touko 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.3399 KHR
09 touko 2024	1 KHR = 0.0045 ZAR	1 ZAR = 219.9646 KHR
10 touko 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.1259 KHR
11 touko 2024	1 KHR = 0.0046 ZAR	1 ZAR = 219.1029 KHR
12 touko 2024	1 KHR = 0.0046 ZAR	1 ZAR = 219.3974 KHR
13 touko 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.0981 KHR
14 touko 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.3883 KHR
15 touko 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.8861 KHR
16 touko 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.996 KHR
17 touko 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.2634 KHR
18 touko 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.3209 KHR
19 touko 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.3248 KHR
20 touko 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.2245 KHR
21 touko 2024	1 KHR = 0.0044 ZAR	1 ZAR = 224.7308 KHR
22 touko 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.4247 KHR
23 touko 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.2412 KHR
24 touko 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.7555 KHR
25 touko 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.1933 KHR
26 touko 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.1933 KHR
27 touko 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.5411 KHR
28 touko 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.4504 KHR
29 touko 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.0373 KHR
30 touko 2024	1 KHR = 0.0046 ZAR	1 ZAR = 219.4213 KHR
31 touko 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.6319 KHR

Jun 2024

Päiväys	KHR-ZAR	ZAR-KHR
01 kesä 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.621 KHR
02 kesä 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.621 KHR
03 kesä 2024	1 KHR = 0.0046 ZAR	1 ZAR = 219.2286 KHR
04 kesä 2024	1 KHR = 0.0046 ZAR	1 ZAR = 219.6158 KHR
05 kesä 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.1634 KHR
06 kesä 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.1633 KHR
07 kesä 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.6961 KHR
08 kesä 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.7234 KHR
09 kesä 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.7234 KHR
10 kesä 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.5729 KHR
11 kesä 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.7249 KHR
12 kesä 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.098 KHR
13 kesä 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.7604 KHR
14 kesä 2024	1 KHR = 0.0045 ZAR	1 ZAR = 224.5534 KHR
15 kesä 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.87 KHR
16 kesä 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.87 KHR
17 kesä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.1065 KHR
18 kesä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.1998 KHR
19 kesä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 228.613 KHR
20 kesä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.6077 KHR
21 kesä 2024	1 KHR = 0.0043 ZAR	1 ZAR = 230.254 KHR
22 kesä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 228.9922 KHR
23 kesä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 228.9922 KHR
24 kesä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 226.3986 KHR
25 kesä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 226.7063 KHR
26 kesä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 226.0456 KHR
27 kesä 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.5713 KHR
28 kesä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.5899 KHR
29 kesä 2024	1 KHR = 0.0043 ZAR	1 ZAR = 230 KHR
30 kesä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.6412 KHR

Jul 2024

Päiväys	KHR-ZAR	ZAR-KHR
01 heinä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 226.1802 KHR
02 heinä 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.7405 KHR
03 heinä 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.5088 KHR
04 heinä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 224.9448 KHR
05 heinä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.9161 KHR
06 heinä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.9864 KHR
07 heinä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.9864 KHR
08 heinä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 226.9154 KHR
09 heinä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 226.1463 KHR
10 heinä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.3918 KHR
11 heinä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.4031 KHR
12 heinä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 228.2332 KHR
13 heinä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.2522 KHR
14 heinä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.9588 KHR
15 heinä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.7123 KHR
16 heinä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.2011 KHR
17 heinä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.8842 KHR
18 heinä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.6286 KHR
19 heinä 2024	1 KHR = 0.0045 ZAR	1 ZAR = 224.101 KHR
20 heinä 2024	1 KHR = 0.0045 ZAR	1 ZAR = 224.6447 KHR
21 heinä 2024	1 KHR = 0.0045 ZAR	1 ZAR = 224.6643 KHR
22 heinä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 224.9163 KHR
23 heinä 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.906 KHR
24 heinä 2024	1 KHR = 0.0045 ZAR	1 ZAR = 224.2926 KHR
25 heinä 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.9943 KHR
26 heinä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 224.7944 KHR
27 heinä 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.9861 KHR
28 heinä 2024	1 KHR = 0.0045 ZAR	1 ZAR = 224.1357 KHR
29 heinä 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.8948 KHR
30 heinä 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.6818 KHR
31 heinä 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.1078 KHR

Aug 2024

Päiväys	KHR-ZAR	ZAR-KHR
01 elo 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.4937 KHR
02 elo 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.8734 KHR
03 elo 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.7192 KHR
04 elo 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.7192 KHR
05 elo 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.0733 KHR
06 elo 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.5339 KHR
07 elo 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.9366 KHR
08 elo 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.2282 KHR
09 elo 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.6747 KHR
10 elo 2024	1 KHR = 0.0046 ZAR	1 ZAR = 219.4119 KHR
11 elo 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.5237 KHR
12 elo 2024	1 KHR = 0.0044 ZAR	1 ZAR = 224.9625 KHR
13 elo 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.1649 KHR
14 elo 2024	1 KHR = 0.0044 ZAR	1 ZAR = 226.3023 KHR
15 elo 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.3527 KHR
16 elo 2024	1 KHR = 0.0044 ZAR	1 ZAR = 228.4645 KHR
17 elo 2024	1 KHR = 0.0044 ZAR	1 ZAR = 228.2722 KHR
18 elo 2024	1 KHR = 0.0044 ZAR	1 ZAR = 226.6795 KHR
19 elo 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.2625 KHR
20 elo 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.7372 KHR
21 elo 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.4238 KHR
22 elo 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.3295 KHR
23 elo 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.6827 KHR
24 elo 2024	1 KHR = 0.0044 ZAR	1 ZAR = 228.6948 KHR
25 elo 2024	1 KHR = 0.0044 ZAR	1 ZAR = 228.8119 KHR
26 elo 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.3008 KHR
27 elo 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.7544 KHR
28 elo 2024	1 KHR = 0.0044 ZAR	1 ZAR = 228.4542 KHR
29 elo 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.4814 KHR
30 elo 2024	1 KHR = 0.0043 ZAR	1 ZAR = 230.1179 KHR
31 elo 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.6599 KHR

Sep 2024

Päiväys	KHR-ZAR	ZAR-KHR
01 syys 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.8271 KHR
02 syys 2024	1 KHR = 0.0044 ZAR	1 ZAR = 226.7458 KHR
03 syys 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.9059 KHR
04 syys 2024	1 KHR = 0.0044 ZAR	1 ZAR = 226.726 KHR
05 syys 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.2222 KHR
06 syys 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.7605 KHR
07 syys 2024	1 KHR = 0.0044 ZAR	1 ZAR = 228.4674 KHR
08 syys 2024	1 KHR = 0.0044 ZAR	1 ZAR = 228.4674 KHR
09 syys 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.5996 KHR
10 syys 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.3877 KHR
11 syys 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.2281 KHR
12 syys 2024	1 KHR = 0.0044 ZAR	1 ZAR = 226.359 KHR
13 syys 2024	1 KHR = 0.0044 ZAR	1 ZAR = 226.939 KHR
14 syys 2024	1 KHR = 0.0044 ZAR	1 ZAR = 228.4921 KHR
15 syys 2024	1 KHR = 0.0044 ZAR	1 ZAR = 228.5458 KHR
16 syys 2024	1 KHR = 0.0043 ZAR	1 ZAR = 230.0382 KHR
17 syys 2024	1 KHR = 0.0043 ZAR	1 ZAR = 229.989 KHR
18 syys 2024	1 KHR = 0.0043 ZAR	1 ZAR = 230.8338 KHR
19 syys 2024	1 KHR = 0.0043 ZAR	1 ZAR = 233.2212 KHR
20 syys 2024	1 KHR = 0.0043 ZAR	1 ZAR = 231.9502 KHR
21 syys 2024	1 KHR = 0.0043 ZAR	1 ZAR = 232.6297 KHR
22 syys 2024	1 KHR = 0.0043 ZAR	1 ZAR = 232.6297 KHR
23 syys 2024	1 KHR = 0.0043 ZAR	1 ZAR = 233.6268 KHR
24 syys 2024	1 KHR = 0.0043 ZAR	1 ZAR = 234.7668 KHR
25 syys 2024	1 KHR = 0.0042 ZAR	1 ZAR = 237.0732 KHR
26 syys 2024	1 KHR = 0.0042 ZAR	1 ZAR = 235.6709 KHR
27 syys 2024	1 KHR = 0.0042 ZAR	1 ZAR = 237.0723 KHR
28 syys 2024	1 KHR = 0.0042 ZAR	1 ZAR = 237.4949 KHR
29 syys 2024	1 KHR = 0.0042 ZAR	1 ZAR = 237.4949 KHR
30 syys 2024	1 KHR = 0.0042 ZAR	1 ZAR = 236.4477 KHR

Oct 2024

Päiväys	KHR-ZAR	ZAR-KHR
01 loka 2024	1 KHR = 0.0043 ZAR	1 ZAR = 235.1858 KHR
02 loka 2024	1 KHR = 0.0043 ZAR	1 ZAR = 234.1406 KHR
03 loka 2024	1 KHR = 0.0043 ZAR	1 ZAR = 232.1378 KHR
04 loka 2024	1 KHR = 0.0043 ZAR	1 ZAR = 232.164 KHR
05 loka 2024	1 KHR = 0.0043 ZAR	1 ZAR = 233.2011 KHR
06 loka 2024	1 KHR = 0.0043 ZAR	1 ZAR = 233.2011 KHR
07 loka 2024	1 KHR = 0.0043 ZAR	1 ZAR = 233.7783 KHR
08 loka 2024	1 KHR = 0.0043 ZAR	1 ZAR = 232.3743 KHR
09 loka 2024	1 KHR = 0.0043 ZAR	1 ZAR = 230.4007 KHR
10 loka 2024	1 KHR = 0.0043 ZAR	1 ZAR = 231.1962 KHR
11 loka 2024	1 KHR = 0.0043 ZAR	1 ZAR = 232.7149 KHR
12 loka 2024	1 KHR = 0.0043 ZAR	1 ZAR = 233.0739 KHR
13 loka 2024	1 KHR = 0.0043 ZAR	1 ZAR = 233.4921 KHR
14 loka 2024	1 KHR = 0.0043 ZAR	1 ZAR = 231.3808 KHR
15 loka 2024	1 KHR = 0.0043 ZAR	1 ZAR = 231.0766 KHR
16 loka 2024	1 KHR = 0.0043 ZAR	1 ZAR = 231.2471 KHR
17 loka 2024	1 KHR = 0.0044 ZAR	1 ZAR = 228.8643 KHR
18 loka 2024	1 KHR = 0.0043 ZAR	1 ZAR = 230.9927 KHR
19 loka 2024	1 KHR = 0.0043 ZAR	1 ZAR = 230.2617 KHR
20 loka 2024	1 KHR = 0.0043 ZAR	1 ZAR = 230.2617 KHR
21 loka 2024	1 KHR = 0.0043 ZAR	1 ZAR = 230.3337 KHR
22 loka 2024	1 KHR = 0.0043 ZAR	1 ZAR = 231.3508 KHR
23 loka 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.806 KHR
24 loka 2024	1 KHR = 0.0043 ZAR	1 ZAR = 229.918 KHR
25 loka 2024	1 KHR = 0.0043 ZAR	1 ZAR = 230.5875 KHR
26 loka 2024	1 KHR = 0.0043 ZAR	1 ZAR = 230.3122 KHR
27 loka 2024	1 KHR = 0.0043 ZAR	1 ZAR = 230.3122 KHR
28 loka 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.0511 KHR
29 loka 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.2373 KHR
30 loka 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.5163 KHR
31 loka 2024	1 KHR = 0.0043 ZAR	1 ZAR = 230.3419 KHR

Nov 2024

Päiväys	KHR-ZAR	ZAR-KHR
01 marras 2024	1 KHR = 0.0043 ZAR	1 ZAR = 231.54 KHR
02 marras 2024	1 KHR = 0.0043 ZAR	1 ZAR = 231.1583 KHR
03 marras 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.8427 KHR
04 marras 2024	1 KHR = 0.0043 ZAR	1 ZAR = 231.5711 KHR
05 marras 2024	1 KHR = 0.0043 ZAR	1 ZAR = 232.7819 KHR
06 marras 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.4429 KHR
07 marras 2024	1 KHR = 0.0043 ZAR	1 ZAR = 233.8321 KHR
08 marras 2024	1 KHR = 0.0043 ZAR	1 ZAR = 231.6495 KHR
09 marras 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.1648 KHR
10 marras 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.1648 KHR
11 marras 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.3744 KHR
12 marras 2024	1 KHR = 0.0044 ZAR	1 ZAR = 224.7509 KHR
13 marras 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.1083 KHR
14 marras 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.726 KHR
15 marras 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.7146 KHR
16 marras 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.77 KHR
17 marras 2024	1 KHR = 0.0043 ZAR	1 ZAR = 235.2176 KHR
18 marras 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.5964 KHR
19 marras 2024	1 KHR = 0.0044 ZAR	1 ZAR = 224.958 KHR
20 marras 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.7081 KHR
21 marras 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.1106 KHR
22 marras 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.3547 KHR
23 marras 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.7019 KHR
24 marras 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.7019 KHR
25 marras 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.2709 KHR
26 marras 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.3091 KHR
27 marras 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.8254 KHR
28 marras 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.9616 KHR
29 marras 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.1956 KHR
30 marras 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.7169 KHR

Dec 2024

Päiväys	KHR-ZAR	ZAR-KHR
01 joulu 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.7169 KHR
02 joulu 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.8533 KHR
03 joulu 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.9232 KHR
04 joulu 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.7404 KHR
05 joulu 2024	1 KHR = 0.0044 ZAR	1 ZAR = 224.9372 KHR
06 joulu 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.3437 KHR
07 joulu 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.7338 KHR
08 joulu 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.2623 KHR
09 joulu 2024	1 KHR = 0.0044 ZAR	1 ZAR = 226.0703 KHR
10 joulu 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.4413 KHR
11 joulu 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.7081 KHR
12 joulu 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.4401 KHR
13 joulu 2024	1 KHR = 0.0044 ZAR	1 ZAR = 224.8581 KHR
14 joulu 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.0349 KHR
15 joulu 2024	1 KHR = 0.0044 ZAR	1 ZAR = 224.9539 KHR
16 joulu 2024	1 KHR = 0.0045 ZAR	1 ZAR = 224.4048 KHR
17 joulu 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.1787 KHR
18 joulu 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.8928 KHR
19 joulu 2024	1 KHR = 0.0045 ZAR	1 ZAR = 219.9107 KHR
20 joulu 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.4412 KHR
21 joulu 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.6014 KHR
22 joulu 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.4523 KHR
23 joulu 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.6007 KHR
24 joulu 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.0243 KHR
25 joulu 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.015 KHR
26 joulu 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.5214 KHR
27 joulu 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.7882 KHR
28 joulu 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.0905 KHR
29 joulu 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.2782 KHR
30 joulu 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.1295 KHR
31 joulu 2024	1 KHR = 0.0047 ZAR	1 ZAR = 213.2424 KHR

KHR-ZAR ja ZAR-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats