> KHR-XPF ja XPF-KHR valuuttakurssit- 2026

KHR-XPF ja XPF-KHR valuuttakurssit- 2026

KHR-XPF ja XPF-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-XPF ja XPF-KHR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KHR = 0,0255 XPF

1 XPF = 39,2036 KHR

1v 2v 3v

valuutasta KHR valuuttaan XPFvaluutasta XPF valuuttaan KHR

Jan 2026

Päiväys	KHR-XPF	XPF-KHR
01 tammi 2026	1 KHR = 0.0254 XPF	1 XPF = 39.4245 KHR
02 tammi 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3844 KHR
03 tammi 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3882 KHR
04 tammi 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3882 KHR
05 tammi 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3125 KHR
06 tammi 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3653 KHR
07 tammi 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3376 KHR
08 tammi 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3107 KHR
09 tammi 2026	1 KHR = 0.0255 XPF	1 XPF = 39.194 KHR
10 tammi 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2917 KHR
11 tammi 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1869 KHR
12 tammi 2026	1 KHR = 0.0254 XPF	1 XPF = 39.309 KHR
13 tammi 2026	1 KHR = 0.0254 XPF	1 XPF = 39.2955 KHR
14 tammi 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3225 KHR
15 tammi 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1798 KHR
16 tammi 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1907 KHR
17 tammi 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2042 KHR
18 tammi 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2042 KHR
19 tammi 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2339 KHR
20 tammi 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5686 KHR
21 tammi 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5368 KHR
22 tammi 2026	1 KHR = 0.0253 XPF	1 XPF = 39.4733 KHR
23 tammi 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5858 KHR
24 tammi 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5783 KHR
25 tammi 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5783 KHR
26 tammi 2026	1 KHR = 0.025 XPF	1 XPF = 39.9959 KHR
27 tammi 2026	1 KHR = 0.0249 XPF	1 XPF = 40.0903 KHR
28 tammi 2026	1 KHR = 0.0248 XPF	1 XPF = 40.3461 KHR
29 tammi 2026	1 KHR = 0.0248 XPF	1 XPF = 40.2718 KHR
30 tammi 2026	1 KHR = 0.0249 XPF	1 XPF = 40.1836 KHR
31 tammi 2026	1 KHR = 0.025 XPF	1 XPF = 39.9578 KHR

Feb 2026

Päiväys	KHR-XPF	XPF-KHR
01 helmi 2026	1 KHR = 0.0248 XPF	1 XPF = 40.2639 KHR
02 helmi 2026	1 KHR = 0.025 XPF	1 XPF = 40.0363 KHR
03 helmi 2026	1 KHR = 0.0251 XPF	1 XPF = 39.8463 KHR
04 helmi 2026	1 KHR = 0.025 XPF	1 XPF = 39.965 KHR
05 helmi 2026	1 KHR = 0.0251 XPF	1 XPF = 39.9193 KHR
06 helmi 2026	1 KHR = 0.0251 XPF	1 XPF = 39.8785 KHR
07 helmi 2026	1 KHR = 0.025 XPF	1 XPF = 39.939 KHR
08 helmi 2026	1 KHR = 0.0251 XPF	1 XPF = 39.8484 KHR
09 helmi 2026	1 KHR = 0.0249 XPF	1 XPF = 40.1137 KHR
10 helmi 2026	1 KHR = 0.0249 XPF	1 XPF = 40.1637 KHR
11 helmi 2026	1 KHR = 0.0249 XPF	1 XPF = 40.1957 KHR
12 helmi 2026	1 KHR = 0.025 XPF	1 XPF = 40.0554 KHR
13 helmi 2026	1 KHR = 0.025 XPF	1 XPF = 39.9827 KHR
14 helmi 2026	1 KHR = 0.025 XPF	1 XPF = 39.9702 KHR
15 helmi 2026	1 KHR = 0.025 XPF	1 XPF = 39.9702 KHR
16 helmi 2026	1 KHR = 0.025 XPF	1 XPF = 39.9257 KHR
17 helmi 2026	1 KHR = 0.0251 XPF	1 XPF = 39.8406 KHR
18 helmi 2026	1 KHR = 0.0251 XPF	1 XPF = 39.8611 KHR
19 helmi 2026	1 KHR = 0.0252 XPF	1 XPF = 39.6533 KHR
20 helmi 2026	1 KHR = 0.0252 XPF	1 XPF = 39.655 KHR
21 helmi 2026	1 KHR = 0.0252 XPF	1 XPF = 39.6389 KHR
22 helmi 2026	1 KHR = 0.0252 XPF	1 XPF = 39.6389 KHR
23 helmi 2026	1 KHR = 0.0252 XPF	1 XPF = 39.6439 KHR
24 helmi 2026	1 KHR = 0.0252 XPF	1 XPF = 39.6064 KHR
25 helmi 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5786 KHR
26 helmi 2026	1 KHR = 0.0252 XPF	1 XPF = 39.6551 KHR
27 helmi 2026	1 KHR = 0.0252 XPF	1 XPF = 39.6313 KHR
28 helmi 2026	1 KHR = 0.0252 XPF	1 XPF = 39.639 KHR

Mar 2026

Päiväys	KHR-XPF	XPF-KHR
01 maalis 2026	1 KHR = 0.0252 XPF	1 XPF = 39.639 KHR
02 maalis 2026	1 KHR = 0.0254 XPF	1 XPF = 39.4415 KHR
03 maalis 2026	1 KHR = 0.0256 XPF	1 XPF = 39.0252 KHR
04 maalis 2026	1 KHR = 0.0256 XPF	1 XPF = 39.1267 KHR
05 maalis 2026	1 KHR = 0.0256 XPF	1 XPF = 39.0731 KHR
06 maalis 2026	1 KHR = 0.0257 XPF	1 XPF = 38.8997 KHR
07 maalis 2026	1 KHR = 0.0257 XPF	1 XPF = 38.8697 KHR
08 maalis 2026	1 KHR = 0.0257 XPF	1 XPF = 38.8697 KHR
09 maalis 2026	1 KHR = 0.0257 XPF	1 XPF = 38.8879 KHR
10 maalis 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1637 KHR
11 maalis 2026	1 KHR = 0.0256 XPF	1 XPF = 38.9873 KHR
12 maalis 2026	1 KHR = 0.0257 XPF	1 XPF = 38.853 KHR
13 maalis 2026	1 KHR = 0.0259 XPF	1 XPF = 38.5404 KHR
14 maalis 2026	1 KHR = 0.026 XPF	1 XPF = 38.5324 KHR
15 maalis 2026	1 KHR = 0.026 XPF	1 XPF = 38.5324 KHR
16 maalis 2026	1 KHR = 0.0259 XPF	1 XPF = 38.5716 KHR
17 maalis 2026	1 KHR = 0.0258 XPF	1 XPF = 38.7011 KHR
18 maalis 2026	1 KHR = 0.0258 XPF	1 XPF = 38.7441 KHR
19 maalis 2026	1 KHR = 0.0259 XPF	1 XPF = 38.6025 KHR
20 maalis 2026	1 KHR = 0.0258 XPF	1 XPF = 38.7163 KHR
21 maalis 2026	1 KHR = 0.0258 XPF	1 XPF = 38.749 KHR
22 maalis 2026	1 KHR = 0.0258 XPF	1 XPF = 38.749 KHR
23 maalis 2026	1 KHR = 0.0258 XPF	1 XPF = 38.779 KHR
24 maalis 2026	1 KHR = 0.0257 XPF	1 XPF = 38.9698 KHR
25 maalis 2026	1 KHR = 0.0256 XPF	1 XPF = 38.9974 KHR
26 maalis 2026	1 KHR = 0.0259 XPF	1 XPF = 38.6752 KHR
27 maalis 2026	1 KHR = 0.0259 XPF	1 XPF = 38.6544 KHR
28 maalis 2026	1 KHR = 0.0258 XPF	1 XPF = 38.8182 KHR
29 maalis 2026	1 KHR = 0.0259 XPF	1 XPF = 38.6249 KHR
30 maalis 2026	1 KHR = 0.0259 XPF	1 XPF = 38.5659 KHR
31 maalis 2026	1 KHR = 0.026 XPF	1 XPF = 38.5352 KHR

Apr 2026

Päiväys	KHR-XPF	XPF-KHR
01 huhti 2026	1 KHR = 0.0257 XPF	1 XPF = 38.9155 KHR
02 huhti 2026	1 KHR = 0.0259 XPF	1 XPF = 38.5891 KHR
03 huhti 2026	1 KHR = 0.0259 XPF	1 XPF = 38.593 KHR
04 huhti 2026	1 KHR = 0.026 XPF	1 XPF = 38.5205 KHR
05 huhti 2026	1 KHR = 0.026 XPF	1 XPF = 38.5205 KHR
06 huhti 2026	1 KHR = 0.0259 XPF	1 XPF = 38.6067 KHR
07 huhti 2026	1 KHR = 0.0258 XPF	1 XPF = 38.8285 KHR
08 huhti 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2696 KHR
09 huhti 2026	1 KHR = 0.0256 XPF	1 XPF = 39.1155 KHR
10 huhti 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2741 KHR
11 huhti 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2834 KHR
12 huhti 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2834 KHR
13 huhti 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2189 KHR
14 huhti 2026	1 KHR = 0.0252 XPF	1 XPF = 39.66 KHR
15 huhti 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5275 KHR
16 huhti 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5674 KHR
17 huhti 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5256 KHR
18 huhti 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5317 KHR
19 huhti 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5317 KHR
20 huhti 2026	1 KHR = 0.0253 XPF	1 XPF = 39.4996 KHR
21 huhti 2026	1 KHR = 0.0254 XPF	1 XPF = 39.4226 KHR
22 huhti 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3889 KHR
23 huhti 2026	1 KHR = 0.0254 XPF	1 XPF = 39.4076 KHR
24 huhti 2026	1 KHR = 0.0254 XPF	1 XPF = 39.332 KHR
25 huhti 2026	1 KHR = 0.0254 XPF	1 XPF = 39.2948 KHR
26 huhti 2026	1 KHR = 0.0254 XPF	1 XPF = 39.2948 KHR
27 huhti 2026	1 KHR = 0.0254 XPF	1 XPF = 39.4143 KHR
28 huhti 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2276 KHR
29 huhti 2026	1 KHR = 0.0254 XPF	1 XPF = 39.2972 KHR
30 huhti 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3806 KHR

May 2026

Päiväys	KHR-XPF	XPF-KHR
01 touko 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5302 KHR
02 touko 2026	1 KHR = 0.0254 XPF	1 XPF = 39.4264 KHR
03 touko 2026	1 KHR = 0.0254 XPF	1 XPF = 39.4264 KHR
04 touko 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3297 KHR
05 touko 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3164 KHR
06 touko 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5886 KHR
07 touko 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5461 KHR
08 touko 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5498 KHR
09 touko 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5415 KHR
10 touko 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5415 KHR
11 touko 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5675 KHR
12 touko 2026	1 KHR = 0.0253 XPF	1 XPF = 39.4721 KHR
13 touko 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3828 KHR
14 touko 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3672 KHR
15 touko 2026	1 KHR = 0.0256 XPF	1 XPF = 39.1157 KHR
16 touko 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1545 KHR
17 touko 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1545 KHR
18 touko 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2267 KHR
19 touko 2026	1 KHR = 0.0256 XPF	1 XPF = 39.0649 KHR
20 touko 2026	1 KHR = 0.0256 XPF	1 XPF = 39.1389 KHR
21 touko 2026	1 KHR = 0.0256 XPF	1 XPF = 39.0329 KHR
22 touko 2026	1 KHR = 0.0257 XPF	1 XPF = 38.963 KHR
23 touko 2026	1 KHR = 0.0257 XPF	1 XPF = 38.9484 KHR
24 touko 2026	1 KHR = 0.0257 XPF	1 XPF = 38.9484 KHR
25 touko 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1451 KHR
26 touko 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1405 KHR
27 touko 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3088 KHR
28 touko 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2213 KHR
29 touko 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1975 KHR
30 touko 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1788 KHR
31 touko 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1788 KHR

Jun 2026

Päiväys	KHR-XPF	XPF-KHR
01 kesä 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1734 KHR
02 kesä 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2453 KHR
03 kesä 2026	1 KHR = 0.0256 XPF	1 XPF = 39.0297 KHR

Jul 2026

Päiväys	KHR-XPF	XPF-KHR
01 heinä 2026	1 KHR = 0.026 XPF	1 XPF = 38.4377 KHR
02 heinä 2026	1 KHR = 0.0261 XPF	1 XPF = 38.3546 KHR
03 heinä 2026	1 KHR = 0.026 XPF	1 XPF = 38.3923 KHR
04 heinä 2026	1 KHR = 0.026 XPF	1 XPF = 38.4119 KHR
05 heinä 2026	1 KHR = 0.026 XPF	1 XPF = 38.4119 KHR
06 heinä 2026	1 KHR = 0.026 XPF	1 XPF = 38.403 KHR
07 heinä 2026	1 KHR = 0.026 XPF	1 XPF = 38.4769 KHR
08 heinä 2026	1 KHR = 0.026 XPF	1 XPF = 38.474 KHR
09 heinä 2026	1 KHR = 0.0259 XPF	1 XPF = 38.6648 KHR
10 heinä 2026	1 KHR = 0.0259 XPF	1 XPF = 38.623 KHR
11 heinä 2026	1 KHR = 0.0261 XPF	1 XPF = 38.3452 KHR
12 heinä 2026	1 KHR = 0.0259 XPF	1 XPF = 38.6118 KHR
13 heinä 2026	1 KHR = 0.0258 XPF	1 XPF = 38.7479 KHR
14 heinä 2026	1 KHR = 0.0258 XPF	1 XPF = 38.7847 KHR
15 heinä 2026	1 KHR = 0.0259 XPF	1 XPF = 38.645 KHR
16 heinä 2026	1 KHR = 0.0258 XPF	1 XPF = 38.7874 KHR
17 heinä 2026	1 KHR = 0.0258 XPF	1 XPF = 38.7171 KHR
18 heinä 2026	1 KHR = 0.0258 XPF	1 XPF = 38.7149 KHR
19 heinä 2026	1 KHR = 0.0258 XPF	1 XPF = 38.7149 KHR
20 heinä 2026	1 KHR = 0.0258 XPF	1 XPF = 38.7112 KHR
21 heinä 2026	1 KHR = 0.0259 XPF	1 XPF = 38.6708 KHR
22 heinä 2026	1 KHR = 0.0259 XPF	1 XPF = 38.6026 KHR
23 heinä 2026	1 KHR = 0.026 XPF	1 XPF = 38.5071 KHR
24 heinä 2026	1 KHR = 0.0259 XPF	1 XPF = 38.558 KHR
25 heinä 2026	1 KHR = 0.0259 XPF	1 XPF = 38.5614 KHR
26 heinä 2026	1 KHR = 0.0259 XPF	1 XPF = 38.5614 KHR
27 heinä 2026	1 KHR = 0.0259 XPF	1 XPF = 38.5519 KHR
28 heinä 2026	1 KHR = 0.026 XPF	1 XPF = 38.4901 KHR

KHR-XPF ja XPF-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset