> KHR-XPF ja XPF-KHR valuuttakurssit- 2024

KHR-XPF ja XPF-KHR valuuttakurssit- 2024

KHR-XPF ja XPF-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-XPF ja XPF-KHR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KHR = 0,0271 XPF

1 XPF = 36,9041 KHR

1v 2v 3v

valuutasta KHR valuuttaan XPFvaluutasta XPF valuuttaan KHR

Jan 2024

Päiväys	KHR-XPF	XPF-KHR
01 tammi 2024	1 KHR = 0.0264 XPF	1 XPF = 37.9403 KHR
02 tammi 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4767 KHR
03 tammi 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3226 KHR
04 tammi 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4919 KHR
05 tammi 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4537 KHR
06 tammi 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4205 KHR
07 tammi 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4205 KHR
08 tammi 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5452 KHR
09 tammi 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5695 KHR
10 tammi 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5606 KHR
11 tammi 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6515 KHR
12 tammi 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4724 KHR
13 tammi 2024	1 KHR = 0.0267 XPF	1 XPF = 37.465 KHR
14 tammi 2024	1 KHR = 0.0267 XPF	1 XPF = 37.465 KHR
15 tammi 2024	1 KHR = 0.0267 XPF	1 XPF = 37.3969 KHR
16 tammi 2024	1 KHR = 0.0269 XPF	1 XPF = 37.2096 KHR
17 tammi 2024	1 KHR = 0.0269 XPF	1 XPF = 37.2251 KHR
18 tammi 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1812 KHR
19 tammi 2024	1 KHR = 0.0269 XPF	1 XPF = 37.2088 KHR
20 tammi 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1874 KHR
21 tammi 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1874 KHR
22 tammi 2024	1 KHR = 0.0269 XPF	1 XPF = 37.146 KHR
23 tammi 2024	1 KHR = 0.027 XPF	1 XPF = 37.1052 KHR
24 tammi 2024	1 KHR = 0.0268 XPF	1 XPF = 37.257 KHR
25 tammi 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2583 KHR
26 tammi 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1966 KHR
27 tammi 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1874 KHR
28 tammi 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1874 KHR
29 tammi 2024	1 KHR = 0.027 XPF	1 XPF = 36.982 KHR
30 tammi 2024	1 KHR = 0.027 XPF	1 XPF = 37.0719 KHR
31 tammi 2024	1 KHR = 0.027 XPF	1 XPF = 37.0914 KHR

Feb 2024

Päiväys	KHR-XPF	XPF-KHR
01 helmi 2024	1 KHR = 0.027 XPF	1 XPF = 37.0081 KHR
02 helmi 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2768 KHR
03 helmi 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2632 KHR
04 helmi 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2632 KHR
05 helmi 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7851 KHR
06 helmi 2024	1 KHR = 0.0272 XPF	1 XPF = 36.752 KHR
07 helmi 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8641 KHR
08 helmi 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8008 KHR
09 helmi 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8223 KHR
10 helmi 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8322 KHR
11 helmi 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8322 KHR
12 helmi 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7703 KHR
13 helmi 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8606 KHR
14 helmi 2024	1 KHR = 0.0273 XPF	1 XPF = 36.5756 KHR
15 helmi 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6825 KHR
16 helmi 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7891 KHR
17 helmi 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8626 KHR
18 helmi 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8137 KHR
19 helmi 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8082 KHR
20 helmi 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9324 KHR
21 helmi 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9224 KHR
22 helmi 2024	1 KHR = 0.027 XPF	1 XPF = 37.0539 KHR
23 helmi 2024	1 KHR = 0.027 XPF	1 XPF = 37.0121 KHR
24 helmi 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9628 KHR
25 helmi 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9628 KHR
26 helmi 2024	1 KHR = 0.027 XPF	1 XPF = 37.045 KHR
27 helmi 2024	1 KHR = 0.027 XPF	1 XPF = 37.0368 KHR
28 helmi 2024	1 KHR = 0.0271 XPF	1 XPF = 36.879 KHR
29 helmi 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9455 KHR

Mar 2024

Päiväys	KHR-XPF	XPF-KHR
01 maalis 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8421 KHR
02 maalis 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8589 KHR
03 maalis 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8589 KHR
04 maalis 2024	1 KHR = 0.027 XPF	1 XPF = 36.9775 KHR
05 maalis 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9543 KHR
06 maalis 2024	1 KHR = 0.027 XPF	1 XPF = 37.0318 KHR
07 maalis 2024	1 KHR = 0.027 XPF	1 XPF = 37.0394 KHR
08 maalis 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1708 KHR
09 maalis 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1534 KHR
10 maalis 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1534 KHR
11 maalis 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1264 KHR
12 maalis 2024	1 KHR = 0.027 XPF	1 XPF = 37.0278 KHR
13 maalis 2024	1 KHR = 0.027 XPF	1 XPF = 37.0787 KHR
14 maalis 2024	1 KHR = 0.027 XPF	1 XPF = 37.0279 KHR
15 maalis 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9548 KHR
16 maalis 2024	1 KHR = 0.027 XPF	1 XPF = 36.9832 KHR
17 maalis 2024	1 KHR = 0.027 XPF	1 XPF = 36.9832 KHR
18 maalis 2024	1 KHR = 0.027 XPF	1 XPF = 36.9851 KHR
19 maalis 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8148 KHR
20 maalis 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7936 KHR
21 maalis 2024	1 KHR = 0.027 XPF	1 XPF = 36.9926 KHR
22 maalis 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6872 KHR
23 maalis 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6846 KHR
24 maalis 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6846 KHR
25 maalis 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7426 KHR
26 maalis 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7909 KHR
27 maalis 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6898 KHR
28 maalis 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6036 KHR
29 maalis 2024	1 KHR = 0.0273 XPF	1 XPF = 36.5886 KHR
30 maalis 2024	1 KHR = 0.0274 XPF	1 XPF = 36.5391 KHR
31 maalis 2024	1 KHR = 0.0274 XPF	1 XPF = 36.5391 KHR

Apr 2024

Päiväys	KHR-XPF	XPF-KHR
01 huhti 2024	1 KHR = 0.0274 XPF	1 XPF = 36.507 KHR
02 huhti 2024	1 KHR = 0.0275 XPF	1 XPF = 36.3731 KHR
03 huhti 2024	1 KHR = 0.0274 XPF	1 XPF = 36.4991 KHR
04 huhti 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7316 KHR
05 huhti 2024	1 KHR = 0.0272 XPF	1 XPF = 36.706 KHR
06 huhti 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6733 KHR
07 huhti 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6733 KHR
08 huhti 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6815 KHR
09 huhti 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8011 KHR
10 huhti 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8317 KHR
11 huhti 2024	1 KHR = 0.0275 XPF	1 XPF = 36.3301 KHR
12 huhti 2024	1 KHR = 0.0277 XPF	1 XPF = 36.0769 KHR
13 huhti 2024	1 KHR = 0.0277 XPF	1 XPF = 36.1615 KHR
14 huhti 2024	1 KHR = 0.0277 XPF	1 XPF = 36.078 KHR
15 huhti 2024	1 KHR = 0.0277 XPF	1 XPF = 36.0935 KHR
16 huhti 2024	1 KHR = 0.0277 XPF	1 XPF = 36.0404 KHR
17 huhti 2024	1 KHR = 0.0278 XPF	1 XPF = 36.0312 KHR
18 huhti 2024	1 KHR = 0.0276 XPF	1 XPF = 36.1683 KHR
19 huhti 2024	1 KHR = 0.0276 XPF	1 XPF = 36.2931 KHR
20 huhti 2024	1 KHR = 0.0276 XPF	1 XPF = 36.2471 KHR
21 huhti 2024	1 KHR = 0.0276 XPF	1 XPF = 36.2471 KHR
22 huhti 2024	1 KHR = 0.0276 XPF	1 XPF = 36.25 KHR
23 huhti 2024	1 KHR = 0.0276 XPF	1 XPF = 36.2833 KHR
24 huhti 2024	1 KHR = 0.0275 XPF	1 XPF = 36.3634 KHR
25 huhti 2024	1 KHR = 0.0274 XPF	1 XPF = 36.4688 KHR
26 huhti 2024	1 KHR = 0.0274 XPF	1 XPF = 36.4554 KHR
27 huhti 2024	1 KHR = 0.0274 XPF	1 XPF = 36.5239 KHR
28 huhti 2024	1 KHR = 0.0274 XPF	1 XPF = 36.5239 KHR
29 huhti 2024	1 KHR = 0.0274 XPF	1 XPF = 36.482 KHR
30 huhti 2024	1 KHR = 0.0274 XPF	1 XPF = 36.5418 KHR

May 2024

Päiväys	KHR-XPF	XPF-KHR
01 touko 2024	1 KHR = 0.0275 XPF	1 XPF = 36.3683 KHR
02 touko 2024	1 KHR = 0.0274 XPF	1 XPF = 36.4632 KHR
03 touko 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6625 KHR
04 touko 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6567 KHR
05 touko 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6567 KHR
06 touko 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7442 KHR
07 touko 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7705 KHR
08 touko 2024	1 KHR = 0.0273 XPF	1 XPF = 36.687 KHR
09 touko 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6666 KHR
10 touko 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8092 KHR
11 touko 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8317 KHR
12 touko 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7999 KHR
13 touko 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8696 KHR
14 touko 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9084 KHR
15 touko 2024	1 KHR = 0.027 XPF	1 XPF = 37.0136 KHR
16 touko 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1335 KHR
17 touko 2024	1 KHR = 0.027 XPF	1 XPF = 37.0459 KHR
18 touko 2024	1 KHR = 0.027 XPF	1 XPF = 37.0358 KHR
19 touko 2024	1 KHR = 0.027 XPF	1 XPF = 37.0358 KHR
20 touko 2024	1 KHR = 0.027 XPF	1 XPF = 37.0638 KHR
21 touko 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1209 KHR
22 touko 2024	1 KHR = 0.027 XPF	1 XPF = 36.9934 KHR
23 touko 2024	1 KHR = 0.027 XPF	1 XPF = 37.0798 KHR
24 touko 2024	1 KHR = 0.027 XPF	1 XPF = 37.0774 KHR
25 touko 2024	1 KHR = 0.027 XPF	1 XPF = 37.0608 KHR
26 touko 2024	1 KHR = 0.027 XPF	1 XPF = 37.0608 KHR
27 touko 2024	1 KHR = 0.027 XPF	1 XPF = 37.0603 KHR
28 touko 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1781 KHR
29 touko 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1978 KHR
30 touko 2024	1 KHR = 0.027 XPF	1 XPF = 37.0606 KHR
31 touko 2024	1 KHR = 0.0269 XPF	1 XPF = 37.2108 KHR

Jun 2024

Päiväys	KHR-XPF	XPF-KHR
01 kesä 2024	1 KHR = 0.0269 XPF	1 XPF = 37.2123 KHR
02 kesä 2024	1 KHR = 0.0269 XPF	1 XPF = 37.2123 KHR
03 kesä 2024	1 KHR = 0.0269 XPF	1 XPF = 37.216 KHR
04 kesä 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3726 KHR
05 kesä 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4217 KHR
06 kesä 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4198 KHR
07 kesä 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5292 KHR
08 kesä 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4977 KHR
09 kesä 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4977 KHR
10 kesä 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3656 KHR
11 kesä 2024	1 KHR = 0.027 XPF	1 XPF = 37.0632 KHR
12 kesä 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1353 KHR
13 kesä 2024	1 KHR = 0.0269 XPF	1 XPF = 37.2038 KHR
14 kesä 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8723 KHR
15 kesä 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9097 KHR
16 kesä 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9097 KHR
17 kesä 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9662 KHR
18 kesä 2024	1 KHR = 0.027 XPF	1 XPF = 36.9932 KHR
19 kesä 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1138 KHR
20 kesä 2024	1 KHR = 0.027 XPF	1 XPF = 37.0227 KHR
21 kesä 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9154 KHR
22 kesä 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8981 KHR
23 kesä 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8981 KHR
24 kesä 2024	1 KHR = 0.027 XPF	1 XPF = 37.0366 KHR
25 kesä 2024	1 KHR = 0.027 XPF	1 XPF = 36.9714 KHR
26 kesä 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8091 KHR
27 kesä 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8424 KHR
28 kesä 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8702 KHR
29 kesä 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9271 KHR
30 kesä 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8899 KHR

Jul 2024

Päiväys	KHR-XPF	XPF-KHR
01 heinä 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9552 KHR
02 heinä 2024	1 KHR = 0.027 XPF	1 XPF = 36.9803 KHR
03 heinä 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1153 KHR
04 heinä 2024	1 KHR = 0.0268 XPF	1 XPF = 37.275 KHR
05 heinä 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3614 KHR
06 heinä 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3619 KHR
07 heinä 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3619 KHR
08 heinä 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4039 KHR
09 heinä 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3143 KHR
10 heinä 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2793 KHR
11 heinä 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3587 KHR
12 heinä 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4632 KHR
13 heinä 2024	1 KHR = 0.0265 XPF	1 XPF = 37.6673 KHR
14 heinä 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4637 KHR
15 heinä 2024	1 KHR = 0.0267 XPF	1 XPF = 37.5176 KHR
16 heinä 2024	1 KHR = 0.0267 XPF	1 XPF = 37.5146 KHR
17 heinä 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6288 KHR
18 heinä 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6214 KHR
19 heinä 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4805 KHR
20 heinä 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4793 KHR
21 heinä 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4793 KHR
22 heinä 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4881 KHR
23 heinä 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3726 KHR
24 heinä 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3453 KHR
25 heinä 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3376 KHR
26 heinä 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3253 KHR
27 heinä 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3162 KHR
28 heinä 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3162 KHR
29 heinä 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1862 KHR
30 heinä 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2625 KHR
31 heinä 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2669 KHR

Aug 2024

Päiväys	KHR-XPF	XPF-KHR
01 elo 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1151 KHR
02 elo 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2785 KHR
03 elo 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2543 KHR
04 elo 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2543 KHR
05 elo 2024	1 KHR = 0.0265 XPF	1 XPF = 37.7625 KHR
06 elo 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5861 KHR
07 elo 2024	1 KHR = 0.0266 XPF	1 XPF = 37.587 KHR
08 elo 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6046 KHR
09 elo 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5284 KHR
10 elo 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6278 KHR
11 elo 2024	1 KHR = 0.0267 XPF	1 XPF = 37.5031 KHR
12 elo 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5283 KHR
13 elo 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4626 KHR
14 elo 2024	1 KHR = 0.0265 XPF	1 XPF = 37.7798 KHR
15 elo 2024	1 KHR = 0.0265 XPF	1 XPF = 37.7753 KHR
16 elo 2024	1 KHR = 0.0265 XPF	1 XPF = 37.7111 KHR
17 elo 2024	1 KHR = 0.0265 XPF	1 XPF = 37.7149 KHR
18 elo 2024	1 KHR = 0.0265 XPF	1 XPF = 37.7149 KHR
19 elo 2024	1 KHR = 0.0264 XPF	1 XPF = 37.8439 KHR
20 elo 2024	1 KHR = 0.0263 XPF	1 XPF = 37.9849 KHR
21 elo 2024	1 KHR = 0.0262 XPF	1 XPF = 38.1115 KHR
22 elo 2024	1 KHR = 0.0262 XPF	1 XPF = 38.145 KHR
23 elo 2024	1 KHR = 0.0263 XPF	1 XPF = 38.0858 KHR
24 elo 2024	1 KHR = 0.0263 XPF	1 XPF = 38.059 KHR
25 elo 2024	1 KHR = 0.0263 XPF	1 XPF = 38.059 KHR
26 elo 2024	1 KHR = 0.0263 XPF	1 XPF = 38.0738 KHR
27 elo 2024	1 KHR = 0.0262 XPF	1 XPF = 38.1044 KHR
28 elo 2024	1 KHR = 0.0264 XPF	1 XPF = 37.8731 KHR
29 elo 2024	1 KHR = 0.0265 XPF	1 XPF = 37.7619 KHR
30 elo 2024	1 KHR = 0.0265 XPF	1 XPF = 37.6928 KHR
31 elo 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6315 KHR

Sep 2024

Päiväys	KHR-XPF	XPF-KHR
01 syys 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6585 KHR
02 syys 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6507 KHR
03 syys 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5381 KHR
04 syys 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6136 KHR
05 syys 2024	1 KHR = 0.0264 XPF	1 XPF = 37.9026 KHR
06 syys 2024	1 KHR = 0.0264 XPF	1 XPF = 37.9151 KHR
07 syys 2024	1 KHR = 0.0264 XPF	1 XPF = 37.9129 KHR
08 syys 2024	1 KHR = 0.0264 XPF	1 XPF = 37.9129 KHR
09 syys 2024	1 KHR = 0.0265 XPF	1 XPF = 37.7029 KHR
10 syys 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6169 KHR
11 syys 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5986 KHR
12 syys 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4847 KHR
13 syys 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4873 KHR
14 syys 2024	1 KHR = 0.0265 XPF	1 XPF = 37.6918 KHR
15 syys 2024	1 KHR = 0.0265 XPF	1 XPF = 37.6918 KHR
16 syys 2024	1 KHR = 0.0264 XPF	1 XPF = 37.8415 KHR
17 syys 2024	1 KHR = 0.0264 XPF	1 XPF = 37.8548 KHR
18 syys 2024	1 KHR = 0.0264 XPF	1 XPF = 37.8321 KHR
19 syys 2024	1 KHR = 0.0263 XPF	1 XPF = 37.9986 KHR
20 syys 2024	1 KHR = 0.0263 XPF	1 XPF = 38.0146 KHR
21 syys 2024	1 KHR = 0.0263 XPF	1 XPF = 37.971 KHR
22 syys 2024	1 KHR = 0.0263 XPF	1 XPF = 37.971 KHR
23 syys 2024	1 KHR = 0.0264 XPF	1 XPF = 37.8182 KHR
24 syys 2024	1 KHR = 0.0264 XPF	1 XPF = 37.9371 KHR
25 syys 2024	1 KHR = 0.0262 XPF	1 XPF = 38.1206 KHR
26 syys 2024	1 KHR = 0.0263 XPF	1 XPF = 38.0077 KHR
27 syys 2024	1 KHR = 0.0263 XPF	1 XPF = 37.9636 KHR
28 syys 2024	1 KHR = 0.0263 XPF	1 XPF = 38.0439 KHR
29 syys 2024	1 KHR = 0.0263 XPF	1 XPF = 38.0439 KHR
30 syys 2024	1 KHR = 0.0263 XPF	1 XPF = 38.0851 KHR

Oct 2024

Päiväys	KHR-XPF	XPF-KHR
01 loka 2024	1 KHR = 0.0265 XPF	1 XPF = 37.7505 KHR
02 loka 2024	1 KHR = 0.0264 XPF	1 XPF = 37.8152 KHR
03 loka 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5568 KHR
04 loka 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4964 KHR
05 loka 2024	1 KHR = 0.0267 XPF	1 XPF = 37.5062 KHR
06 loka 2024	1 KHR = 0.0267 XPF	1 XPF = 37.5062 KHR
07 loka 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4211 KHR
08 loka 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3278 KHR
09 loka 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3296 KHR
10 loka 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2629 KHR
11 loka 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2625 KHR
12 loka 2024	1 KHR = 0.0269 XPF	1 XPF = 37.2296 KHR
13 loka 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2964 KHR
14 loka 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1607 KHR
15 loka 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1375 KHR
16 loka 2024	1 KHR = 0.027 XPF	1 XPF = 37.07 KHR
17 loka 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9464 KHR
18 loka 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9354 KHR
19 loka 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9062 KHR
20 loka 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9062 KHR
21 loka 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9101 KHR
22 loka 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8378 KHR
23 loka 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6867 KHR
24 loka 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7737 KHR
25 loka 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8345 KHR
26 loka 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8327 KHR
27 loka 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8327 KHR
28 loka 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8333 KHR
29 loka 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7053 KHR
30 loka 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8227 KHR
31 loka 2024	1 KHR = 0.027 XPF	1 XPF = 37.0234 KHR

Nov 2024

Päiväys	KHR-XPF	XPF-KHR
01 marras 2024	1 KHR = 0.027 XPF	1 XPF = 37.0516 KHR
02 marras 2024	1 KHR = 0.0269 XPF	1 XPF = 37.2019 KHR
03 marras 2024	1 KHR = 0.027 XPF	1 XPF = 37.0121 KHR
04 marras 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1216 KHR
05 marras 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1247 KHR
06 marras 2024	1 KHR = 0.0274 XPF	1 XPF = 36.4478 KHR
07 marras 2024	1 KHR = 0.0272 XPF	1 XPF = 36.72 KHR
08 marras 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6583 KHR
09 marras 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6932 KHR
10 marras 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6932 KHR
11 marras 2024	1 KHR = 0.0276 XPF	1 XPF = 36.2304 KHR
12 marras 2024	1 KHR = 0.0277 XPF	1 XPF = 36.0778 KHR
13 marras 2024	1 KHR = 0.0277 XPF	1 XPF = 36.1042 KHR
14 marras 2024	1 KHR = 0.0279 XPF	1 XPF = 35.8589 KHR
15 marras 2024	1 KHR = 0.0279 XPF	1 XPF = 35.8795 KHR
16 marras 2024	1 KHR = 0.0279 XPF	1 XPF = 35.8048 KHR
17 marras 2024	1 KHR = 0.0279 XPF	1 XPF = 35.8048 KHR
18 marras 2024	1 KHR = 0.028 XPF	1 XPF = 35.7444 KHR
19 marras 2024	1 KHR = 0.0278 XPF	1 XPF = 36.0131 KHR
20 marras 2024	1 KHR = 0.028 XPF	1 XPF = 35.7136 KHR
21 marras 2024	1 KHR = 0.0281 XPF	1 XPF = 35.576 KHR
22 marras 2024	1 KHR = 0.0284 XPF	1 XPF = 35.1706 KHR
23 marras 2024	1 KHR = 0.0285 XPF	1 XPF = 35.1416 KHR
24 marras 2024	1 KHR = 0.0285 XPF	1 XPF = 35.1416 KHR
25 marras 2024	1 KHR = 0.0283 XPF	1 XPF = 35.3145 KHR
26 marras 2024	1 KHR = 0.0283 XPF	1 XPF = 35.2829 KHR
27 marras 2024	1 KHR = 0.0281 XPF	1 XPF = 35.5281 KHR
28 marras 2024	1 KHR = 0.0281 XPF	1 XPF = 35.6173 KHR
29 marras 2024	1 KHR = 0.028 XPF	1 XPF = 35.6933 KHR
30 marras 2024	1 KHR = 0.028 XPF	1 XPF = 35.6626 KHR

Dec 2024

Päiväys	KHR-XPF	XPF-KHR
01 joulu 2024	1 KHR = 0.028 XPF	1 XPF = 35.6626 KHR
02 joulu 2024	1 KHR = 0.0281 XPF	1 XPF = 35.5273 KHR
03 joulu 2024	1 KHR = 0.0281 XPF	1 XPF = 35.5498 KHR
04 joulu 2024	1 KHR = 0.0282 XPF	1 XPF = 35.4443 KHR
05 joulu 2024	1 KHR = 0.0279 XPF	1 XPF = 35.8861 KHR
06 joulu 2024	1 KHR = 0.028 XPF	1 XPF = 35.7421 KHR
07 joulu 2024	1 KHR = 0.028 XPF	1 XPF = 35.7419 KHR
08 joulu 2024	1 KHR = 0.028 XPF	1 XPF = 35.7419 KHR
09 joulu 2024	1 KHR = 0.028 XPF	1 XPF = 35.6796 KHR
10 joulu 2024	1 KHR = 0.0281 XPF	1 XPF = 35.5552 KHR
11 joulu 2024	1 KHR = 0.0283 XPF	1 XPF = 35.3459 KHR
12 joulu 2024	1 KHR = 0.0283 XPF	1 XPF = 35.3596 KHR
13 joulu 2024	1 KHR = 0.0282 XPF	1 XPF = 35.4071 KHR
14 joulu 2024	1 KHR = 0.0283 XPF	1 XPF = 35.3795 KHR
15 joulu 2024	1 KHR = 0.0283 XPF	1 XPF = 35.3795 KHR
16 joulu 2024	1 KHR = 0.0283 XPF	1 XPF = 35.3111 KHR
17 joulu 2024	1 KHR = 0.0283 XPF	1 XPF = 35.3472 KHR
18 joulu 2024	1 KHR = 0.0283 XPF	1 XPF = 35.3736 KHR
19 joulu 2024	1 KHR = 0.0285 XPF	1 XPF = 35.0725 KHR
20 joulu 2024	1 KHR = 0.0286 XPF	1 XPF = 34.9915 KHR
21 joulu 2024	1 KHR = 0.0286 XPF	1 XPF = 34.984 KHR
22 joulu 2024	1 KHR = 0.0286 XPF	1 XPF = 34.984 KHR
23 joulu 2024	1 KHR = 0.0286 XPF	1 XPF = 34.9682 KHR
24 joulu 2024	1 KHR = 0.0286 XPF	1 XPF = 35.0166 KHR
25 joulu 2024	1 KHR = 0.0285 XPF	1 XPF = 35.0619 KHR
26 joulu 2024	1 KHR = 0.0286 XPF	1 XPF = 34.9738 KHR
27 joulu 2024	1 KHR = 0.0285 XPF	1 XPF = 35.1133 KHR
28 joulu 2024	1 KHR = 0.0285 XPF	1 XPF = 35.1443 KHR
29 joulu 2024	1 KHR = 0.0285 XPF	1 XPF = 35.1443 KHR
30 joulu 2024	1 KHR = 0.0284 XPF	1 XPF = 35.1906 KHR
31 joulu 2024	1 KHR = 0.0285 XPF	1 XPF = 35.0527 KHR

KHR-XPF ja XPF-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset