> KHR-XAF ja XAF-KHR valuuttakurssit- 2025

KHR-XAF ja XAF-KHR valuuttakurssit- 2025

KHR-XAF ja XAF-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-XAF ja XAF-KHR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KHR = 0,1458 XAF

1 XAF = 6,8589 KHR

1v 2v 3v

valuutasta KHR valuuttaan XAFvaluutasta XAF valuuttaan KHR

Jan 2025

Päiväys	KHR-XAF	XAF-KHR
01 tammi 2025	1 KHR = 0.156 XAF	1 XAF = 6.409 KHR
02 tammi 2025	1 KHR = 0.1574 XAF	1 XAF = 6.3541 KHR
03 tammi 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3327 KHR
04 tammi 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3327 KHR
05 tammi 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3327 KHR
06 tammi 2025	1 KHR = 0.1561 XAF	1 XAF = 6.4074 KHR
07 tammi 2025	1 KHR = 0.1561 XAF	1 XAF = 6.4074 KHR
08 tammi 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3449 KHR
09 tammi 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
10 tammi 2025	1 KHR = 0.1575 XAF	1 XAF = 6.348 KHR
11 tammi 2025	1 KHR = 0.1575 XAF	1 XAF = 6.348 KHR
12 tammi 2025	1 KHR = 0.1575 XAF	1 XAF = 6.348 KHR
13 tammi 2025	1 KHR = 0.1592 XAF	1 XAF = 6.2824 KHR
14 tammi 2025	1 KHR = 0.1584 XAF	1 XAF = 6.3114 KHR
15 tammi 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3343 KHR
16 tammi 2025	1 KHR = 0.1582 XAF	1 XAF = 6.3205 KHR
17 tammi 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
18 tammi 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
19 tammi 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
20 tammi 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
21 tammi 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3587 KHR
22 tammi 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3586 KHR
23 tammi 2025	1 KHR = 0.1566 XAF	1 XAF = 6.3861 KHR
24 tammi 2025	1 KHR = 0.1554 XAF	1 XAF = 6.4333 KHR
25 tammi 2025	1 KHR = 0.1554 XAF	1 XAF = 6.4333 KHR
26 tammi 2025	1 KHR = 0.1554 XAF	1 XAF = 6.4333 KHR
27 tammi 2025	1 KHR = 0.1551 XAF	1 XAF = 6.4471 KHR
28 tammi 2025	1 KHR = 0.1565 XAF	1 XAF = 6.3891 KHR
29 tammi 2025	1 KHR = 0.1569 XAF	1 XAF = 6.3739 KHR
30 tammi 2025	1 KHR = 0.157 XAF	1 XAF = 6.3693 KHR
31 tammi 2025	1 KHR = 0.1571 XAF	1 XAF = 6.3647 KHR

Feb 2025

Päiväys	KHR-XAF	XAF-KHR
01 helmi 2025	1 KHR = 0.1571 XAF	1 XAF = 6.3647 KHR
02 helmi 2025	1 KHR = 0.1571 XAF	1 XAF = 6.3647 KHR
03 helmi 2025	1 KHR = 0.1591 XAF	1 XAF = 6.2856 KHR
04 helmi 2025	1 KHR = 0.158 XAF	1 XAF = 6.3282 KHR
05 helmi 2025	1 KHR = 0.1567 XAF	1 XAF = 6.383 KHR
06 helmi 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3449 KHR
07 helmi 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3586 KHR
08 helmi 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3586 KHR
09 helmi 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3586 KHR
10 helmi 2025	1 KHR = 0.1582 XAF	1 XAF = 6.3205 KHR
11 helmi 2025	1 KHR = 0.1583 XAF	1 XAF = 6.3175 KHR
12 helmi 2025	1 KHR = 0.1577 XAF	1 XAF = 6.3404 KHR
13 helmi 2025	1 KHR = 0.1577 XAF	1 XAF = 6.3408 KHR
14 helmi 2025	1 KHR = 0.1565 XAF	1 XAF = 6.3891 KHR
15 helmi 2025	1 KHR = 0.1565 XAF	1 XAF = 6.3891 KHR
16 helmi 2025	1 KHR = 0.1565 XAF	1 XAF = 6.3891 KHR
17 helmi 2025	1 KHR = 0.1566 XAF	1 XAF = 6.3876 KHR
18 helmi 2025	1 KHR = 0.1562 XAF	1 XAF = 6.4013 KHR
19 helmi 2025	1 KHR = 0.1567 XAF	1 XAF = 6.383 KHR
20 helmi 2025	1 KHR = 0.1572 XAF	1 XAF = 6.3595 KHR
21 helmi 2025	1 KHR = 0.1562 XAF	1 XAF = 6.4029 KHR
22 helmi 2025	1 KHR = 0.1562 XAF	1 XAF = 6.4029 KHR
23 helmi 2025	1 KHR = 0.1562 XAF	1 XAF = 6.4029 KHR
24 helmi 2025	1 KHR = 0.1566 XAF	1 XAF = 6.3877 KHR
25 helmi 2025	1 KHR = 0.1559 XAF	1 XAF = 6.4135 KHR
26 helmi 2025	1 KHR = 0.1558 XAF	1 XAF = 6.4177 KHR
27 helmi 2025	1 KHR = 0.1561 XAF	1 XAF = 6.4044 KHR
28 helmi 2025	1 KHR = 0.1571 XAF	1 XAF = 6.3673 KHR

Mar 2025

Päiväys	KHR-XAF	XAF-KHR
01 maalis 2025	1 KHR = 0.1572 XAF	1 XAF = 6.3622 KHR
02 maalis 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3335 KHR
03 maalis 2025	1 KHR = 0.1578 XAF	1 XAF = 6.3384 KHR
04 maalis 2025	1 KHR = 0.1552 XAF	1 XAF = 6.444 KHR
05 maalis 2025	1 KHR = 0.1532 XAF	1 XAF = 6.5294 KHR
06 maalis 2025	1 KHR = 0.1514 XAF	1 XAF = 6.604 KHR
07 maalis 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6285 KHR
08 maalis 2025	1 KHR = 0.1508 XAF	1 XAF = 6.6298 KHR
09 maalis 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6285 KHR
10 maalis 2025	1 KHR = 0.1514 XAF	1 XAF = 6.6071 KHR
11 maalis 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6253 KHR
12 maalis 2025	1 KHR = 0.1501 XAF	1 XAF = 6.6605 KHR
13 maalis 2025	1 KHR = 0.1508 XAF	1 XAF = 6.6331 KHR
14 maalis 2025	1 KHR = 0.1505 XAF	1 XAF = 6.6451 KHR
15 maalis 2025	1 KHR = 0.1502 XAF	1 XAF = 6.6559 KHR
16 maalis 2025	1 KHR = 0.1506 XAF	1 XAF = 6.6423 KHR
17 maalis 2025	1 KHR = 0.15 XAF	1 XAF = 6.6651 KHR
18 maalis 2025	1 KHR = 0.1501 XAF	1 XAF = 6.6608 KHR
19 maalis 2025	1 KHR = 0.1496 XAF	1 XAF = 6.6823 KHR
20 maalis 2025	1 KHR = 0.1504 XAF	1 XAF = 6.6477 KHR
21 maalis 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6284 KHR
22 maalis 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6254 KHR
23 maalis 2025	1 KHR = 0.1513 XAF	1 XAF = 6.61 KHR
24 maalis 2025	1 KHR = 0.1516 XAF	1 XAF = 6.5966 KHR
25 maalis 2025	1 KHR = 0.1516 XAF	1 XAF = 6.5949 KHR
26 maalis 2025	1 KHR = 0.1518 XAF	1 XAF = 6.5858 KHR
27 maalis 2025	1 KHR = 0.1519 XAF	1 XAF = 6.5812 KHR
28 maalis 2025	1 KHR = 0.1521 XAF	1 XAF = 6.5736 KHR
29 maalis 2025	1 KHR = 0.1511 XAF	1 XAF = 6.619 KHR
30 maalis 2025	1 KHR = 0.1513 XAF	1 XAF = 6.6109 KHR
31 maalis 2025	1 KHR = 0.1516 XAF	1 XAF = 6.5965 KHR

Apr 2025

Päiväys	KHR-XAF	XAF-KHR
01 huhti 2025	1 KHR = 0.1524 XAF	1 XAF = 6.5622 KHR
02 huhti 2025	1 KHR = 0.1519 XAF	1 XAF = 6.5827 KHR
03 huhti 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6272 KHR
04 huhti 2025	1 KHR = 0.1485 XAF	1 XAF = 6.7321 KHR
05 huhti 2025	1 KHR = 0.1485 XAF	1 XAF = 6.7321 KHR
06 huhti 2025	1 KHR = 0.1485 XAF	1 XAF = 6.7321 KHR
07 huhti 2025	1 KHR = 0.1496 XAF	1 XAF = 6.6864 KHR
08 huhti 2025	1 KHR = 0.15 XAF	1 XAF = 6.6658 KHR
09 huhti 2025	1 KHR = 0.1484 XAF	1 XAF = 6.7367 KHR
10 huhti 2025	1 KHR = 0.1488 XAF	1 XAF = 6.7213 KHR
11 huhti 2025	1 KHR = 0.1464 XAF	1 XAF = 6.8319 KHR
12 huhti 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9242 KHR
13 huhti 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9266 KHR
14 huhti 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9249 KHR
15 huhti 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9273 KHR
16 huhti 2025	1 KHR = 0.1451 XAF	1 XAF = 6.893 KHR
17 huhti 2025	1 KHR = 0.1442 XAF	1 XAF = 6.9364 KHR
18 huhti 2025	1 KHR = 0.1437 XAF	1 XAF = 6.9571 KHR
19 huhti 2025	1 KHR = 0.1437 XAF	1 XAF = 6.9571 KHR
20 huhti 2025	1 KHR = 0.1437 XAF	1 XAF = 6.9571 KHR
21 huhti 2025	1 KHR = 0.1437 XAF	1 XAF = 6.9571 KHR
22 huhti 2025	1 KHR = 0.1426 XAF	1 XAF = 7.0127 KHR
23 huhti 2025	1 KHR = 0.1437 XAF	1 XAF = 6.9578 KHR
24 huhti 2025	1 KHR = 0.144 XAF	1 XAF = 6.9441 KHR
25 huhti 2025	1 KHR = 0.1443 XAF	1 XAF = 6.9303 KHR
26 huhti 2025	1 KHR = 0.1438 XAF	1 XAF = 6.9527 KHR
27 huhti 2025	1 KHR = 0.1438 XAF	1 XAF = 6.9527 KHR
28 huhti 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9273 KHR
29 huhti 2025	1 KHR = 0.144 XAF	1 XAF = 6.9441 KHR
30 huhti 2025	1 KHR = 0.1442 XAF	1 XAF = 6.9334 KHR

May 2025

Päiväys	KHR-XAF	XAF-KHR
01 touko 2025	1 KHR = 0.1442 XAF	1 XAF = 6.933 KHR
02 touko 2025	1 KHR = 0.1445 XAF	1 XAF = 6.9212 KHR
03 touko 2025	1 KHR = 0.1445 XAF	1 XAF = 6.9212 KHR
04 touko 2025	1 KHR = 0.1445 XAF	1 XAF = 6.9212 KHR
05 touko 2025	1 KHR = 0.1442 XAF	1 XAF = 6.9349 KHR
06 touko 2025	1 KHR = 0.1446 XAF	1 XAF = 6.9151 KHR
07 touko 2025	1 KHR = 0.1442 XAF	1 XAF = 6.9364 KHR
08 touko 2025	1 KHR = 0.1451 XAF	1 XAF = 6.8907 KHR
09 touko 2025	1 KHR = 0.1457 XAF	1 XAF = 6.8633 KHR
10 touko 2025	1 KHR = 0.1452 XAF	1 XAF = 6.8862 KHR
11 touko 2025	1 KHR = 0.1457 XAF	1 XAF = 6.8633 KHR
12 touko 2025	1 KHR = 0.1479 XAF	1 XAF = 6.7596 KHR
13 touko 2025	1 KHR = 0.1476 XAF	1 XAF = 6.7748 KHR
14 touko 2025	1 KHR = 0.1459 XAF	1 XAF = 6.8526 KHR
15 touko 2025	1 KHR = 0.1464 XAF	1 XAF = 6.8326 KHR
16 touko 2025	1 KHR = 0.1464 XAF	1 XAF = 6.8328 KHR
17 touko 2025	1 KHR = 0.1464 XAF	1 XAF = 6.8328 KHR
18 touko 2025	1 KHR = 0.1464 XAF	1 XAF = 6.8328 KHR
19 touko 2025	1 KHR = 0.1451 XAF	1 XAF = 6.8922 KHR
20 touko 2025	1 KHR = 0.1457 XAF	1 XAF = 6.862 KHR
21 touko 2025	1 KHR = 0.1445 XAF	1 XAF = 6.9197 KHR
22 touko 2025	1 KHR = 0.1451 XAF	1 XAF = 6.8909 KHR
23 touko 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9258 KHR
24 touko 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9258 KHR
25 touko 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9258 KHR
26 touko 2025	1 KHR = 0.1443 XAF	1 XAF = 6.9319 KHR
27 touko 2025	1 KHR = 0.1445 XAF	1 XAF = 6.9227 KHR
28 touko 2025	1 KHR = 0.1447 XAF	1 XAF = 6.912 KHR
29 touko 2025	1 KHR = 0.1452 XAF	1 XAF = 6.8892 KHR
30 touko 2025	1 KHR = 0.1446 XAF	1 XAF = 6.9167 KHR
31 touko 2025	1 KHR = 0.1446 XAF	1 XAF = 6.9167 KHR

Jun 2025

Päiväys	KHR-XAF	XAF-KHR
01 kesä 2025	1 KHR = 0.1446 XAF	1 XAF = 6.9166 KHR
02 kesä 2025	1 KHR = 0.1437 XAF	1 XAF = 6.9578 KHR
03 kesä 2025	1 KHR = 0.1435 XAF	1 XAF = 6.9684 KHR
04 kesä 2025	1 KHR = 0.1437 XAF	1 XAF = 6.9578 KHR
05 kesä 2025	1 KHR = 0.1432 XAF	1 XAF = 6.9852 KHR
06 kesä 2025	1 KHR = 0.1431 XAF	1 XAF = 6.9867 KHR
07 kesä 2025	1 KHR = 0.1431 XAF	1 XAF = 6.9867 KHR
08 kesä 2025	1 KHR = 0.1431 XAF	1 XAF = 6.9867 KHR
09 kesä 2025	1 KHR = 0.143 XAF	1 XAF = 6.9914 KHR
10 kesä 2025	1 KHR = 0.1431 XAF	1 XAF = 6.9898 KHR
11 kesä 2025	1 KHR = 0.1429 XAF	1 XAF = 6.9974 KHR
12 kesä 2025	1 KHR = 0.1411 XAF	1 XAF = 7.0889 KHR
13 kesä 2025	1 KHR = 0.1422 XAF	1 XAF = 7.0325 KHR
14 kesä 2025	1 KHR = 0.1422 XAF	1 XAF = 7.0325 KHR
15 kesä 2025	1 KHR = 0.1422 XAF	1 XAF = 7.0325 KHR
16 kesä 2025	1 KHR = 0.1416 XAF	1 XAF = 7.0645 KHR
17 kesä 2025	1 KHR = 0.1416 XAF	1 XAF = 7.063 KHR
18 kesä 2025	1 KHR = 0.1425 XAF	1 XAF = 7.0188 KHR
19 kesä 2025	1 KHR = 0.1428 XAF	1 XAF = 7.005 KHR
20 kesä 2025	1 KHR = 0.142 XAF	1 XAF = 7.0416 KHR
21 kesä 2025	1 KHR = 0.142 XAF	1 XAF = 7.0416 KHR
22 kesä 2025	1 KHR = 0.142 XAF	1 XAF = 7.0416 KHR
23 kesä 2025	1 KHR = 0.1428 XAF	1 XAF = 7.005 KHR
24 kesä 2025	1 KHR = 0.1411 XAF	1 XAF = 7.0874 KHR
25 kesä 2025	1 KHR = 0.141 XAF	1 XAF = 7.0919 KHR
26 kesä 2025	1 KHR = 0.1397 XAF	1 XAF = 7.159 KHR
27 kesä 2025	1 KHR = 0.1397 XAF	1 XAF = 7.159 KHR
28 kesä 2025	1 KHR = 0.1397 XAF	1 XAF = 7.159 KHR
29 kesä 2025	1 KHR = 0.1397 XAF	1 XAF = 7.159 KHR
30 kesä 2025	1 KHR = 0.1396 XAF	1 XAF = 7.1651 KHR

Jul 2025

Päiväys	KHR-XAF	XAF-KHR
01 heinä 2025	1 KHR = 0.1384 XAF	1 XAF = 7.2246 KHR
02 heinä 2025	1 KHR = 0.1389 XAF	1 XAF = 7.2002 KHR
03 heinä 2025	1 KHR = 0.1386 XAF	1 XAF = 7.2169 KHR
04 heinä 2025	1 KHR = 0.1386 XAF	1 XAF = 7.2139 KHR
05 heinä 2025	1 KHR = 0.1386 XAF	1 XAF = 7.2139 KHR
06 heinä 2025	1 KHR = 0.1386 XAF	1 XAF = 7.2139 KHR
07 heinä 2025	1 KHR = 0.1392 XAF	1 XAF = 7.182 KHR
08 heinä 2025	1 KHR = 0.1393 XAF	1 XAF = 7.1788 KHR
09 heinä 2025	1 KHR = 0.1396 XAF	1 XAF = 7.1636 KHR
10 heinä 2025	1 KHR = 0.1394 XAF	1 XAF = 7.1712 KHR
11 heinä 2025	1 KHR = 0.1399 XAF	1 XAF = 7.1468 KHR
12 heinä 2025	1 KHR = 0.1399 XAF	1 XAF = 7.1468 KHR
13 heinä 2025	1 KHR = 0.1395 XAF	1 XAF = 7.1696 KHR
14 heinä 2025	1 KHR = 0.14 XAF	1 XAF = 7.1453 KHR
15 heinä 2025	1 KHR = 0.1401 XAF	1 XAF = 7.1377 KHR
16 heinä 2025	1 KHR = 0.1409 XAF	1 XAF = 7.0996 KHR
17 heinä 2025	1 KHR = 0.1412 XAF	1 XAF = 7.0797 KHR
18 heinä 2025	1 KHR = 0.1406 XAF	1 XAF = 7.1117 KHR
19 heinä 2025	1 KHR = 0.1406 XAF	1 XAF = 7.1117 KHR
20 heinä 2025	1 KHR = 0.1406 XAF	1 XAF = 7.1117 KHR
21 heinä 2025	1 KHR = 0.1404 XAF	1 XAF = 7.1224 KHR
22 heinä 2025	1 KHR = 0.1399 XAF	1 XAF = 7.1499 KHR
23 heinä 2025	1 KHR = 0.1396 XAF	1 XAF = 7.1651 KHR
24 heinä 2025	1 KHR = 0.1393 XAF	1 XAF = 7.1773 KHR
25 heinä 2025	1 KHR = 0.1396 XAF	1 XAF = 7.1621 KHR
26 heinä 2025	1 KHR = 0.1396 XAF	1 XAF = 7.1621 KHR
27 heinä 2025	1 KHR = 0.1396 XAF	1 XAF = 7.1621 KHR
28 heinä 2025	1 KHR = 0.1405 XAF	1 XAF = 7.1178 KHR
29 heinä 2025	1 KHR = 0.1415 XAF	1 XAF = 7.066 KHR
30 heinä 2025	1 KHR = 0.1419 XAF	1 XAF = 7.0462 KHR
31 heinä 2025	1 KHR = 0.1431 XAF	1 XAF = 6.9867 KHR

Aug 2025

Päiväys	KHR-XAF	XAF-KHR
01 elo 2025	1 KHR = 0.1434 XAF	1 XAF = 6.9715 KHR
02 elo 2025	1 KHR = 0.1434 XAF	1 XAF = 6.9715 KHR
03 elo 2025	1 KHR = 0.1434 XAF	1 XAF = 6.9715 KHR
04 elo 2025	1 KHR = 0.1413 XAF	1 XAF = 7.0752 KHR
05 elo 2025	1 KHR = 0.1418 XAF	1 XAF = 7.0523 KHR
06 elo 2025	1 KHR = 0.1411 XAF	1 XAF = 7.0889 KHR
07 elo 2025	1 KHR = 0.1403 XAF	1 XAF = 7.127 KHR
08 elo 2025	1 KHR = 0.1407 XAF	1 XAF = 7.1056 KHR
09 elo 2025	1 KHR = 0.1407 XAF	1 XAF = 7.1056 KHR
10 elo 2025	1 KHR = 0.1407 XAF	1 XAF = 7.1056 KHR
11 elo 2025	1 KHR = 0.1406 XAF	1 XAF = 7.1102 KHR
12 elo 2025	1 KHR = 0.1411 XAF	1 XAF = 7.0889 KHR
13 elo 2025	1 KHR = 0.1397 XAF	1 XAF = 7.1563 KHR
14 elo 2025	1 KHR = 0.14 XAF	1 XAF = 7.1422 KHR
15 elo 2025	1 KHR = 0.14 XAF	1 XAF = 7.1418 KHR
16 elo 2025	1 KHR = 0.1401 XAF	1 XAF = 7.1375 KHR
17 elo 2025	1 KHR = 0.1401 XAF	1 XAF = 7.1361 KHR
18 elo 2025	1 KHR = 0.1403 XAF	1 XAF = 7.1285 KHR
19 elo 2025	1 KHR = 0.14 XAF	1 XAF = 7.1422 KHR
20 elo 2025	1 KHR = 0.1405 XAF	1 XAF = 7.1163 KHR
21 elo 2025	1 KHR = 0.1405 XAF	1 XAF = 7.1194 KHR
22 elo 2025	1 KHR = 0.1411 XAF	1 XAF = 7.0889 KHR
23 elo 2025	1 KHR = 0.1411 XAF	1 XAF = 7.0889 KHR
24 elo 2025	1 KHR = 0.1411 XAF	1 XAF = 7.0889 KHR
25 elo 2025	1 KHR = 0.14 XAF	1 XAF = 7.1452 KHR
26 elo 2025	1 KHR = 0.14 XAF	1 XAF = 7.1453 KHR
27 elo 2025	1 KHR = 0.1413 XAF	1 XAF = 7.0752 KHR
28 elo 2025	1 KHR = 0.1402 XAF	1 XAF = 7.1316 KHR
29 elo 2025	1 KHR = 0.1403 XAF	1 XAF = 7.13 KHR
30 elo 2025	1 KHR = 0.1403 XAF	1 XAF = 7.13 KHR
31 elo 2025	1 KHR = 0.1403 XAF	1 XAF = 7.13 KHR

Sep 2025

Päiväys	KHR-XAF	XAF-KHR
01 syys 2025	1 KHR = 0.1397 XAF	1 XAF = 7.1605 KHR
02 syys 2025	1 KHR = 0.1407 XAF	1 XAF = 7.1087 KHR
03 syys 2025	1 KHR = 0.1405 XAF	1 XAF = 7.1178 KHR
04 syys 2025	1 KHR = 0.1404 XAF	1 XAF = 7.1239 KHR
05 syys 2025	1 KHR = 0.1399 XAF	1 XAF = 7.1468 KHR
06 syys 2025	1 KHR = 0.1399 XAF	1 XAF = 7.1468 KHR
07 syys 2025	1 KHR = 0.1399 XAF	1 XAF = 7.1468 KHR
08 syys 2025	1 KHR = 0.1397 XAF	1 XAF = 7.1605 KHR
09 syys 2025	1 KHR = 0.1392 XAF	1 XAF = 7.1834 KHR
10 syys 2025	1 KHR = 0.1399 XAF	1 XAF = 7.1483 KHR
11 syys 2025	1 KHR = 0.1401 XAF	1 XAF = 7.1392 KHR
12 syys 2025	1 KHR = 0.1395 XAF	1 XAF = 7.1697 KHR
13 syys 2025	1 KHR = 0.1395 XAF	1 XAF = 7.1697 KHR
14 syys 2025	1 KHR = 0.1395 XAF	1 XAF = 7.1697 KHR
15 syys 2025	1 KHR = 0.1392 XAF	1 XAF = 7.1819 KHR
16 syys 2025	1 KHR = 0.1386 XAF	1 XAF = 7.2154 KHR
17 syys 2025	1 KHR = 0.1386 XAF	1 XAF = 7.215 KHR
18 syys 2025	1 KHR = 0.1383 XAF	1 XAF = 7.2307 KHR
19 syys 2025	1 KHR = 0.1388 XAF	1 XAF = 7.2063 KHR
20 syys 2025	1 KHR = 0.1388 XAF	1 XAF = 7.2063 KHR
21 syys 2025	1 KHR = 0.1388 XAF	1 XAF = 7.2063 KHR
22 syys 2025	1 KHR = 0.1387 XAF	1 XAF = 7.2108 KHR
23 syys 2025	1 KHR = 0.1388 XAF	1 XAF = 7.2063 KHR
24 syys 2025	1 KHR = 0.1393 XAF	1 XAF = 7.1788 KHR
25 syys 2025	1 KHR = 0.1394 XAF	1 XAF = 7.1758 KHR
26 syys 2025	1 KHR = 0.1403 XAF	1 XAF = 7.127 KHR
27 syys 2025	1 KHR = 0.14 XAF	1 XAF = 7.1428 KHR
28 syys 2025	1 KHR = 0.1403 XAF	1 XAF = 7.127 KHR
29 syys 2025	1 KHR = 0.14 XAF	1 XAF = 7.1438 KHR
30 syys 2025	1 KHR = 0.1393 XAF	1 XAF = 7.1803 KHR

Oct 2025

Päiväys	KHR-XAF	XAF-KHR
01 loka 2025	1 KHR = 0.1395 XAF	1 XAF = 7.1697 KHR
02 loka 2025	1 KHR = 0.1392 XAF	1 XAF = 7.1864 KHR
03 loka 2025	1 KHR = 0.1393 XAF	1 XAF = 7.1803 KHR
04 loka 2025	1 KHR = 0.1393 XAF	1 XAF = 7.1803 KHR
05 loka 2025	1 KHR = 0.1393 XAF	1 XAF = 7.1803 KHR
06 loka 2025	1 KHR = 0.1402 XAF	1 XAF = 7.1332 KHR
07 loka 2025	1 KHR = 0.14 XAF	1 XAF = 7.1453 KHR
08 loka 2025	1 KHR = 0.1404 XAF	1 XAF = 7.1209 KHR
09 loka 2025	1 KHR = 0.1404 XAF	1 XAF = 7.1209 KHR
10 loka 2025	1 KHR = 0.1408 XAF	1 XAF = 7.1011 KHR
11 loka 2025	1 KHR = 0.1408 XAF	1 XAF = 7.1011 KHR
12 loka 2025	1 KHR = 0.1408 XAF	1 XAF = 7.1011 KHR
13 loka 2025	1 KHR = 0.1409 XAF	1 XAF = 7.0996 KHR
14 loka 2025	1 KHR = 0.1411 XAF	1 XAF = 7.0858 KHR
15 loka 2025	1 KHR = 0.1403 XAF	1 XAF = 7.1285 KHR
16 loka 2025	1 KHR = 0.1399 XAF	1 XAF = 7.1483 KHR
17 loka 2025	1 KHR = 0.1394 XAF	1 XAF = 7.1727 KHR
18 loka 2025	1 KHR = 0.1394 XAF	1 XAF = 7.1727 KHR
19 loka 2025	1 KHR = 0.1394 XAF	1 XAF = 7.1727 KHR
20 loka 2025	1 KHR = 0.1398 XAF	1 XAF = 7.1544 KHR
21 loka 2025	1 KHR = 0.1399 XAF	1 XAF = 7.1468 KHR
22 loka 2025	1 KHR = 0.1404 XAF	1 XAF = 7.1208 KHR
23 loka 2025	1 KHR = 0.1404 XAF	1 XAF = 7.1209 KHR
24 loka 2025	1 KHR = 0.1402 XAF	1 XAF = 7.1316 KHR
25 loka 2025	1 KHR = 0.14 XAF	1 XAF = 7.1434 KHR
26 loka 2025	1 KHR = 0.1402 XAF	1 XAF = 7.1316 KHR
27 loka 2025	1 KHR = 0.14 XAF	1 XAF = 7.1438 KHR
28 loka 2025	1 KHR = 0.1398 XAF	1 XAF = 7.1529 KHR
29 loka 2025	1 KHR = 0.1402 XAF	1 XAF = 7.133 KHR
30 loka 2025	1 KHR = 0.1407 XAF	1 XAF = 7.1072 KHR
31 loka 2025	1 KHR = 0.1414 XAF	1 XAF = 7.0706 KHR

Nov 2025

Päiväys	KHR-XAF	XAF-KHR
01 marras 2025	1 KHR = 0.1414 XAF	1 XAF = 7.0706 KHR
02 marras 2025	1 KHR = 0.1414 XAF	1 XAF = 7.0706 KHR
03 marras 2025	1 KHR = 0.1416 XAF	1 XAF = 7.0645 KHR
04 marras 2025	1 KHR = 0.1422 XAF	1 XAF = 7.0321 KHR
05 marras 2025	1 KHR = 0.1423 XAF	1 XAF = 7.0294 KHR
06 marras 2025	1 KHR = 0.1419 XAF	1 XAF = 7.0492 KHR
07 marras 2025	1 KHR = 0.1412 XAF	1 XAF = 7.0802 KHR

KHR-XAF ja XAF-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset