> KHR-VND ja VND-KHR valuuttakurssit- 2024

KHR-VND ja VND-KHR valuuttakurssit- 2024

KHR-VND ja VND-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-VND ja VND-KHR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KHR = 6,1567 VND

1 VND = 0,1624 KHR

1v 2v 3v

valuutasta KHR valuuttaan VNDvaluutasta VND valuuttaan KHR

Jan 2024

Päiväys	KHR-VND	VND-KHR
01 tammi 2024	1 KHR = 5.9243 VND	1 VND = 0.1688 KHR
02 tammi 2024	1 KHR = 5.963 VND	1 VND = 0.1677 KHR
03 tammi 2024	1 KHR = 5.9784 VND	1 VND = 0.1673 KHR
04 tammi 2024	1 KHR = 5.9654 VND	1 VND = 0.1676 KHR
05 tammi 2024	1 KHR = 5.9574 VND	1 VND = 0.1679 KHR
06 tammi 2024	1 KHR = 5.9809 VND	1 VND = 0.1672 KHR
07 tammi 2024	1 KHR = 5.9809 VND	1 VND = 0.1672 KHR
08 tammi 2024	1 KHR = 5.947 VND	1 VND = 0.1682 KHR
09 tammi 2024	1 KHR = 5.9499 VND	1 VND = 0.1681 KHR
10 tammi 2024	1 KHR = 5.9657 VND	1 VND = 0.1676 KHR
11 tammi 2024	1 KHR = 5.9885 VND	1 VND = 0.167 KHR
12 tammi 2024	1 KHR = 5.9971 VND	1 VND = 0.1667 KHR
13 tammi 2024	1 KHR = 6.0087 VND	1 VND = 0.1664 KHR
14 tammi 2024	1 KHR = 6.0087 VND	1 VND = 0.1664 KHR
15 tammi 2024	1 KHR = 6.0106 VND	1 VND = 0.1664 KHR
16 tammi 2024	1 KHR = 6.0077 VND	1 VND = 0.1665 KHR
17 tammi 2024	1 KHR = 6.009 VND	1 VND = 0.1664 KHR
18 tammi 2024	1 KHR = 6.0179 VND	1 VND = 0.1662 KHR
19 tammi 2024	1 KHR = 6.019 VND	1 VND = 0.1661 KHR
20 tammi 2024	1 KHR = 6.0382 VND	1 VND = 0.1656 KHR
21 tammi 2024	1 KHR = 6.0382 VND	1 VND = 0.1656 KHR
22 tammi 2024	1 KHR = 6.0324 VND	1 VND = 0.1658 KHR
23 tammi 2024	1 KHR = 6.0321 VND	1 VND = 0.1658 KHR
24 tammi 2024	1 KHR = 6.0359 VND	1 VND = 0.1657 KHR
25 tammi 2024	1 KHR = 6.0312 VND	1 VND = 0.1658 KHR
26 tammi 2024	1 KHR = 6.0279 VND	1 VND = 0.1659 KHR
27 tammi 2024	1 KHR = 6.0235 VND	1 VND = 0.166 KHR
28 tammi 2024	1 KHR = 6.0235 VND	1 VND = 0.166 KHR
29 tammi 2024	1 KHR = 6.0161 VND	1 VND = 0.1662 KHR
30 tammi 2024	1 KHR = 5.9813 VND	1 VND = 0.1672 KHR
31 tammi 2024	1 KHR = 5.9811 VND	1 VND = 0.1672 KHR

Feb 2024

Päiväys	KHR-VND	VND-KHR
01 helmi 2024	1 KHR = 5.9777 VND	1 VND = 0.1673 KHR
02 helmi 2024	1 KHR = 5.9582 VND	1 VND = 0.1678 KHR
03 helmi 2024	1 KHR = 5.9178 VND	1 VND = 0.169 KHR
04 helmi 2024	1 KHR = 5.9178 VND	1 VND = 0.169 KHR
05 helmi 2024	1 KHR = 5.9694 VND	1 VND = 0.1675 KHR
06 helmi 2024	1 KHR = 5.9681 VND	1 VND = 0.1676 KHR
07 helmi 2024	1 KHR = 5.9826 VND	1 VND = 0.1672 KHR
08 helmi 2024	1 KHR = 5.9834 VND	1 VND = 0.1671 KHR
09 helmi 2024	1 KHR = 5.9881 VND	1 VND = 0.167 KHR
10 helmi 2024	1 KHR = 5.9931 VND	1 VND = 0.1669 KHR
11 helmi 2024	1 KHR = 5.9931 VND	1 VND = 0.1669 KHR
12 helmi 2024	1 KHR = 5.9966 VND	1 VND = 0.1668 KHR
13 helmi 2024	1 KHR = 5.9923 VND	1 VND = 0.1669 KHR
14 helmi 2024	1 KHR = 5.9958 VND	1 VND = 0.1668 KHR
15 helmi 2024	1 KHR = 6.0052 VND	1 VND = 0.1665 KHR
16 helmi 2024	1 KHR = 6.0164 VND	1 VND = 0.1662 KHR
17 helmi 2024	1 KHR = 6.01 VND	1 VND = 0.1664 KHR
18 helmi 2024	1 KHR = 6.018 VND	1 VND = 0.1662 KHR
19 helmi 2024	1 KHR = 6.0207 VND	1 VND = 0.1661 KHR
20 helmi 2024	1 KHR = 6.0154 VND	1 VND = 0.1662 KHR
21 helmi 2024	1 KHR = 6.0192 VND	1 VND = 0.1661 KHR
22 helmi 2024	1 KHR = 6.033 VND	1 VND = 0.1658 KHR
23 helmi 2024	1 KHR = 6.0453 VND	1 VND = 0.1654 KHR
24 helmi 2024	1 KHR = 6.0519 VND	1 VND = 0.1652 KHR
25 helmi 2024	1 KHR = 6.0519 VND	1 VND = 0.1652 KHR
26 helmi 2024	1 KHR = 6.0554 VND	1 VND = 0.1651 KHR
27 helmi 2024	1 KHR = 6.0506 VND	1 VND = 0.1653 KHR
28 helmi 2024	1 KHR = 6.0507 VND	1 VND = 0.1653 KHR
29 helmi 2024	1 KHR = 6.0532 VND	1 VND = 0.1652 KHR

Mar 2024

Päiväys	KHR-VND	VND-KHR
01 maalis 2024	1 KHR = 6.0646 VND	1 VND = 0.1649 KHR
02 maalis 2024	1 KHR = 6.0822 VND	1 VND = 0.1644 KHR
03 maalis 2024	1 KHR = 6.0822 VND	1 VND = 0.1644 KHR
04 maalis 2024	1 KHR = 6.068 VND	1 VND = 0.1648 KHR
05 maalis 2024	1 KHR = 6.0774 VND	1 VND = 0.1645 KHR
06 maalis 2024	1 KHR = 6.0723 VND	1 VND = 0.1647 KHR
07 maalis 2024	1 KHR = 6.086 VND	1 VND = 0.1643 KHR
08 maalis 2024	1 KHR = 6.0782 VND	1 VND = 0.1645 KHR
09 maalis 2024	1 KHR = 6.0862 VND	1 VND = 0.1643 KHR
10 maalis 2024	1 KHR = 6.0862 VND	1 VND = 0.1643 KHR
11 maalis 2024	1 KHR = 6.0788 VND	1 VND = 0.1645 KHR
12 maalis 2024	1 KHR = 6.0887 VND	1 VND = 0.1642 KHR
13 maalis 2024	1 KHR = 6.1017 VND	1 VND = 0.1639 KHR
14 maalis 2024	1 KHR = 6.1074 VND	1 VND = 0.1637 KHR
15 maalis 2024	1 KHR = 6.1062 VND	1 VND = 0.1638 KHR
16 maalis 2024	1 KHR = 6.1057 VND	1 VND = 0.1638 KHR
17 maalis 2024	1 KHR = 6.1057 VND	1 VND = 0.1638 KHR
18 maalis 2024	1 KHR = 6.1005 VND	1 VND = 0.1639 KHR
19 maalis 2024	1 KHR = 6.114 VND	1 VND = 0.1636 KHR
20 maalis 2024	1 KHR = 6.1235 VND	1 VND = 0.1633 KHR
21 maalis 2024	1 KHR = 6.1233 VND	1 VND = 0.1633 KHR
22 maalis 2024	1 KHR = 6.1238 VND	1 VND = 0.1633 KHR
23 maalis 2024	1 KHR = 6.147 VND	1 VND = 0.1627 KHR
24 maalis 2024	1 KHR = 6.147 VND	1 VND = 0.1627 KHR
25 maalis 2024	1 KHR = 6.1172 VND	1 VND = 0.1635 KHR
26 maalis 2024	1 KHR = 6.1284 VND	1 VND = 0.1632 KHR
27 maalis 2024	1 KHR = 6.1258 VND	1 VND = 0.1632 KHR
28 maalis 2024	1 KHR = 6.1356 VND	1 VND = 0.163 KHR
29 maalis 2024	1 KHR = 6.1377 VND	1 VND = 0.1629 KHR
30 maalis 2024	1 KHR = 6.1457 VND	1 VND = 0.1627 KHR
31 maalis 2024	1 KHR = 6.1457 VND	1 VND = 0.1627 KHR

Apr 2024

Päiväys	KHR-VND	VND-KHR
01 huhti 2024	1 KHR = 6.1382 VND	1 VND = 0.1629 KHR
02 huhti 2024	1 KHR = 6.1684 VND	1 VND = 0.1621 KHR
03 huhti 2024	1 KHR = 6.1937 VND	1 VND = 0.1615 KHR
04 huhti 2024	1 KHR = 6.1777 VND	1 VND = 0.1619 KHR
05 huhti 2024	1 KHR = 6.1798 VND	1 VND = 0.1618 KHR
06 huhti 2024	1 KHR = 6.1882 VND	1 VND = 0.1616 KHR
07 huhti 2024	1 KHR = 6.1882 VND	1 VND = 0.1616 KHR
08 huhti 2024	1 KHR = 6.1735 VND	1 VND = 0.162 KHR
09 huhti 2024	1 KHR = 6.1759 VND	1 VND = 0.1619 KHR
10 huhti 2024	1 KHR = 6.1669 VND	1 VND = 0.1622 KHR
11 huhti 2024	1 KHR = 6.1858 VND	1 VND = 0.1617 KHR
12 huhti 2024	1 KHR = 6.1909 VND	1 VND = 0.1615 KHR
13 huhti 2024	1 KHR = 6.1913 VND	1 VND = 0.1615 KHR
14 huhti 2024	1 KHR = 6.2056 VND	1 VND = 0.1611 KHR
15 huhti 2024	1 KHR = 6.2333 VND	1 VND = 0.1604 KHR
16 huhti 2024	1 KHR = 6.257 VND	1 VND = 0.1598 KHR
17 huhti 2024	1 KHR = 6.2863 VND	1 VND = 0.1591 KHR
18 huhti 2024	1 KHR = 6.2856 VND	1 VND = 0.1591 KHR
19 huhti 2024	1 KHR = 6.2607 VND	1 VND = 0.1597 KHR
20 huhti 2024	1 KHR = 6.2748 VND	1 VND = 0.1594 KHR
21 huhti 2024	1 KHR = 6.2748 VND	1 VND = 0.1594 KHR
22 huhti 2024	1 KHR = 6.26 VND	1 VND = 0.1597 KHR
23 huhti 2024	1 KHR = 6.2717 VND	1 VND = 0.1594 KHR
24 huhti 2024	1 KHR = 6.2577 VND	1 VND = 0.1598 KHR
25 huhti 2024	1 KHR = 6.2462 VND	1 VND = 0.1601 KHR
26 huhti 2024	1 KHR = 6.2426 VND	1 VND = 0.1602 KHR
27 huhti 2024	1 KHR = 6.2237 VND	1 VND = 0.1607 KHR
28 huhti 2024	1 KHR = 6.2237 VND	1 VND = 0.1607 KHR
29 huhti 2024	1 KHR = 6.2413 VND	1 VND = 0.1602 KHR
30 huhti 2024	1 KHR = 6.231 VND	1 VND = 0.1605 KHR

May 2024

Päiväys	KHR-VND	VND-KHR
01 touko 2024	1 KHR = 6.234 VND	1 VND = 0.1604 KHR
02 touko 2024	1 KHR = 6.2467 VND	1 VND = 0.1601 KHR
03 touko 2024	1 KHR = 6.2435 VND	1 VND = 0.1602 KHR
04 touko 2024	1 KHR = 6.2585 VND	1 VND = 0.1598 KHR
05 touko 2024	1 KHR = 6.2585 VND	1 VND = 0.1598 KHR
06 touko 2024	1 KHR = 6.2388 VND	1 VND = 0.1603 KHR
07 touko 2024	1 KHR = 6.2351 VND	1 VND = 0.1604 KHR
08 touko 2024	1 KHR = 6.2399 VND	1 VND = 0.1603 KHR
09 touko 2024	1 KHR = 6.2413 VND	1 VND = 0.1602 KHR
10 touko 2024	1 KHR = 6.2474 VND	1 VND = 0.1601 KHR
11 touko 2024	1 KHR = 6.2474 VND	1 VND = 0.1601 KHR
12 touko 2024	1 KHR = 6.2528 VND	1 VND = 0.1599 KHR
13 touko 2024	1 KHR = 6.2459 VND	1 VND = 0.1601 KHR
14 touko 2024	1 KHR = 6.2416 VND	1 VND = 0.1602 KHR
15 touko 2024	1 KHR = 6.2412 VND	1 VND = 0.1602 KHR
16 touko 2024	1 KHR = 6.2397 VND	1 VND = 0.1603 KHR
17 touko 2024	1 KHR = 6.241 VND	1 VND = 0.1602 KHR
18 touko 2024	1 KHR = 6.2733 VND	1 VND = 0.1594 KHR
19 touko 2024	1 KHR = 6.2733 VND	1 VND = 0.1594 KHR
20 touko 2024	1 KHR = 6.249 VND	1 VND = 0.16 KHR
21 touko 2024	1 KHR = 6.2446 VND	1 VND = 0.1601 KHR
22 touko 2024	1 KHR = 6.246 VND	1 VND = 0.1601 KHR
23 touko 2024	1 KHR = 6.2464 VND	1 VND = 0.1601 KHR
24 touko 2024	1 KHR = 6.2416 VND	1 VND = 0.1602 KHR
25 touko 2024	1 KHR = 6.2517 VND	1 VND = 0.16 KHR
26 touko 2024	1 KHR = 6.2517 VND	1 VND = 0.16 KHR
27 touko 2024	1 KHR = 6.241 VND	1 VND = 0.1602 KHR
28 touko 2024	1 KHR = 6.243 VND	1 VND = 0.1602 KHR
29 touko 2024	1 KHR = 6.2254 VND	1 VND = 0.1606 KHR
30 touko 2024	1 KHR = 6.2247 VND	1 VND = 0.1607 KHR
31 touko 2024	1 KHR = 6.22 VND	1 VND = 0.1608 KHR

Jun 2024

Päiväys	KHR-VND	VND-KHR
01 kesä 2024	1 KHR = 6.2221 VND	1 VND = 0.1607 KHR
02 kesä 2024	1 KHR = 6.2221 VND	1 VND = 0.1607 KHR
03 kesä 2024	1 KHR = 6.2101 VND	1 VND = 0.161 KHR
04 kesä 2024	1 KHR = 6.193 VND	1 VND = 0.1615 KHR
05 kesä 2024	1 KHR = 6.1897 VND	1 VND = 0.1616 KHR
06 kesä 2024	1 KHR = 6.1879 VND	1 VND = 0.1616 KHR
07 kesä 2024	1 KHR = 6.1819 VND	1 VND = 0.1618 KHR
08 kesä 2024	1 KHR = 6.141 VND	1 VND = 0.1628 KHR
09 kesä 2024	1 KHR = 6.141 VND	1 VND = 0.1628 KHR
10 kesä 2024	1 KHR = 6.1327 VND	1 VND = 0.1631 KHR
11 kesä 2024	1 KHR = 6.1727 VND	1 VND = 0.162 KHR
12 kesä 2024	1 KHR = 6.1807 VND	1 VND = 0.1618 KHR
13 kesä 2024	1 KHR = 6.1805 VND	1 VND = 0.1618 KHR
14 kesä 2024	1 KHR = 6.1821 VND	1 VND = 0.1618 KHR
15 kesä 2024	1 KHR = 6.1953 VND	1 VND = 0.1614 KHR
16 kesä 2024	1 KHR = 6.1953 VND	1 VND = 0.1614 KHR
17 kesä 2024	1 KHR = 6.1818 VND	1 VND = 0.1618 KHR
18 kesä 2024	1 KHR = 6.1766 VND	1 VND = 0.1619 KHR
19 kesä 2024	1 KHR = 6.1772 VND	1 VND = 0.1619 KHR
20 kesä 2024	1 KHR = 6.1756 VND	1 VND = 0.1619 KHR
21 kesä 2024	1 KHR = 6.1766 VND	1 VND = 0.1619 KHR
22 kesä 2024	1 KHR = 6.188 VND	1 VND = 0.1616 KHR
23 kesä 2024	1 KHR = 6.188 VND	1 VND = 0.1616 KHR
24 kesä 2024	1 KHR = 6.1802 VND	1 VND = 0.1618 KHR
25 kesä 2024	1 KHR = 6.1836 VND	1 VND = 0.1617 KHR
26 kesä 2024	1 KHR = 6.1955 VND	1 VND = 0.1614 KHR
27 kesä 2024	1 KHR = 6.1943 VND	1 VND = 0.1614 KHR
28 kesä 2024	1 KHR = 6.1924 VND	1 VND = 0.1615 KHR
29 kesä 2024	1 KHR = 6.1924 VND	1 VND = 0.1615 KHR
30 kesä 2024	1 KHR = 6.1987 VND	1 VND = 0.1613 KHR

Jul 2024

Päiväys	KHR-VND	VND-KHR
01 heinä 2024	1 KHR = 6.2014 VND	1 VND = 0.1613 KHR
02 heinä 2024	1 KHR = 6.1892 VND	1 VND = 0.1616 KHR
03 heinä 2024	1 KHR = 6.182 VND	1 VND = 0.1618 KHR
04 heinä 2024	1 KHR = 6.1797 VND	1 VND = 0.1618 KHR
05 heinä 2024	1 KHR = 6.1711 VND	1 VND = 0.162 KHR
06 heinä 2024	1 KHR = 6.1875 VND	1 VND = 0.1616 KHR
07 heinä 2024	1 KHR = 6.1875 VND	1 VND = 0.1616 KHR
08 heinä 2024	1 KHR = 6.1714 VND	1 VND = 0.162 KHR
09 heinä 2024	1 KHR = 6.1737 VND	1 VND = 0.162 KHR
10 heinä 2024	1 KHR = 6.1847 VND	1 VND = 0.1617 KHR
11 heinä 2024	1 KHR = 6.1915 VND	1 VND = 0.1615 KHR
12 heinä 2024	1 KHR = 6.1912 VND	1 VND = 0.1615 KHR
13 heinä 2024	1 KHR = 6.1747 VND	1 VND = 0.162 KHR
14 heinä 2024	1 KHR = 6.2082 VND	1 VND = 0.1611 KHR
15 heinä 2024	1 KHR = 6.1803 VND	1 VND = 0.1618 KHR
16 heinä 2024	1 KHR = 6.1798 VND	1 VND = 0.1618 KHR
17 heinä 2024	1 KHR = 6.1683 VND	1 VND = 0.1621 KHR
18 heinä 2024	1 KHR = 6.1636 VND	1 VND = 0.1622 KHR
19 heinä 2024	1 KHR = 6.1659 VND	1 VND = 0.1622 KHR
20 heinä 2024	1 KHR = 6.1685 VND	1 VND = 0.1621 KHR
21 heinä 2024	1 KHR = 6.1685 VND	1 VND = 0.1621 KHR
22 heinä 2024	1 KHR = 6.1644 VND	1 VND = 0.1622 KHR
23 heinä 2024	1 KHR = 6.1774 VND	1 VND = 0.1619 KHR
24 heinä 2024	1 KHR = 6.1735 VND	1 VND = 0.162 KHR
25 heinä 2024	1 KHR = 6.1603 VND	1 VND = 0.1623 KHR
26 heinä 2024	1 KHR = 6.1724 VND	1 VND = 0.162 KHR
27 heinä 2024	1 KHR = 6.1809 VND	1 VND = 0.1618 KHR
28 heinä 2024	1 KHR = 6.1809 VND	1 VND = 0.1618 KHR
29 heinä 2024	1 KHR = 6.1635 VND	1 VND = 0.1622 KHR
30 heinä 2024	1 KHR = 6.1533 VND	1 VND = 0.1625 KHR
31 heinä 2024	1 KHR = 6.1484 VND	1 VND = 0.1626 KHR

Aug 2024

Päiväys	KHR-VND	VND-KHR
01 elo 2024	1 KHR = 6.1448 VND	1 VND = 0.1627 KHR
02 elo 2024	1 KHR = 6.1419 VND	1 VND = 0.1628 KHR
03 elo 2024	1 KHR = 6.1946 VND	1 VND = 0.1614 KHR
04 elo 2024	1 KHR = 6.1946 VND	1 VND = 0.1614 KHR
05 elo 2024	1 KHR = 6.1109 VND	1 VND = 0.1636 KHR
06 elo 2024	1 KHR = 6.1168 VND	1 VND = 0.1635 KHR
07 elo 2024	1 KHR = 6.127 VND	1 VND = 0.1632 KHR
08 elo 2024	1 KHR = 6.1257 VND	1 VND = 0.1632 KHR
09 elo 2024	1 KHR = 6.1201 VND	1 VND = 0.1634 KHR
10 elo 2024	1 KHR = 6.1068 VND	1 VND = 0.1638 KHR
11 elo 2024	1 KHR = 6.1271 VND	1 VND = 0.1632 KHR
12 elo 2024	1 KHR = 6.129 VND	1 VND = 0.1632 KHR
13 elo 2024	1 KHR = 6.1421 VND	1 VND = 0.1628 KHR
14 elo 2024	1 KHR = 6.1197 VND	1 VND = 0.1634 KHR
15 elo 2024	1 KHR = 6.1177 VND	1 VND = 0.1635 KHR
16 elo 2024	1 KHR = 6.1202 VND	1 VND = 0.1634 KHR
17 elo 2024	1 KHR = 6.1442 VND	1 VND = 0.1628 KHR
18 elo 2024	1 KHR = 6.1442 VND	1 VND = 0.1628 KHR
19 elo 2024	1 KHR = 6.1054 VND	1 VND = 0.1638 KHR
20 elo 2024	1 KHR = 6.0947 VND	1 VND = 0.1641 KHR
21 elo 2024	1 KHR = 6.0971 VND	1 VND = 0.164 KHR
22 elo 2024	1 KHR = 6.1086 VND	1 VND = 0.1637 KHR
23 elo 2024	1 KHR = 6.1128 VND	1 VND = 0.1636 KHR
24 elo 2024	1 KHR = 6.1638 VND	1 VND = 0.1622 KHR
25 elo 2024	1 KHR = 6.1638 VND	1 VND = 0.1622 KHR
26 elo 2024	1 KHR = 6.1118 VND	1 VND = 0.1636 KHR
27 elo 2024	1 KHR = 6.0939 VND	1 VND = 0.1641 KHR
28 elo 2024	1 KHR = 6.1164 VND	1 VND = 0.1635 KHR
29 elo 2024	1 KHR = 6.1253 VND	1 VND = 0.1633 KHR
30 elo 2024	1 KHR = 6.1314 VND	1 VND = 0.1631 KHR
31 elo 2024	1 KHR = 6.1268 VND	1 VND = 0.1632 KHR

Sep 2024

Päiväys	KHR-VND	VND-KHR
01 syys 2024	1 KHR = 6.1225 VND	1 VND = 0.1633 KHR
02 syys 2024	1 KHR = 6.123 VND	1 VND = 0.1633 KHR
03 syys 2024	1 KHR = 6.1301 VND	1 VND = 0.1631 KHR
04 syys 2024	1 KHR = 6.1196 VND	1 VND = 0.1634 KHR
05 syys 2024	1 KHR = 6.0721 VND	1 VND = 0.1647 KHR
06 syys 2024	1 KHR = 6.0412 VND	1 VND = 0.1655 KHR
07 syys 2024	1 KHR = 6.0352 VND	1 VND = 0.1657 KHR
08 syys 2024	1 KHR = 6.0352 VND	1 VND = 0.1657 KHR
09 syys 2024	1 KHR = 6.061 VND	1 VND = 0.165 KHR
10 syys 2024	1 KHR = 6.0634 VND	1 VND = 0.1649 KHR
11 syys 2024	1 KHR = 6.0465 VND	1 VND = 0.1654 KHR
12 syys 2024	1 KHR = 6.0532 VND	1 VND = 0.1652 KHR
13 syys 2024	1 KHR = 6.0809 VND	1 VND = 0.1644 KHR
14 syys 2024	1 KHR = 6.049 VND	1 VND = 0.1653 KHR
15 syys 2024	1 KHR = 6.049 VND	1 VND = 0.1653 KHR
16 syys 2024	1 KHR = 6.0486 VND	1 VND = 0.1653 KHR
17 syys 2024	1 KHR = 6.075 VND	1 VND = 0.1646 KHR
18 syys 2024	1 KHR = 6.0683 VND	1 VND = 0.1648 KHR
19 syys 2024	1 KHR = 6.0468 VND	1 VND = 0.1654 KHR
20 syys 2024	1 KHR = 6.0565 VND	1 VND = 0.1651 KHR
21 syys 2024	1 KHR = 6.0679 VND	1 VND = 0.1648 KHR
22 syys 2024	1 KHR = 6.0679 VND	1 VND = 0.1648 KHR
23 syys 2024	1 KHR = 6.064 VND	1 VND = 0.1649 KHR
24 syys 2024	1 KHR = 6.053 VND	1 VND = 0.1652 KHR
25 syys 2024	1 KHR = 6.0534 VND	1 VND = 0.1652 KHR
26 syys 2024	1 KHR = 6.0599 VND	1 VND = 0.165 KHR
27 syys 2024	1 KHR = 6.0614 VND	1 VND = 0.165 KHR
28 syys 2024	1 KHR = 6.0541 VND	1 VND = 0.1652 KHR
29 syys 2024	1 KHR = 6.0541 VND	1 VND = 0.1652 KHR
30 syys 2024	1 KHR = 6.0507 VND	1 VND = 0.1653 KHR

Oct 2024

Päiväys	KHR-VND	VND-KHR
01 loka 2024	1 KHR = 6.0538 VND	1 VND = 0.1652 KHR
02 loka 2024	1 KHR = 6.0535 VND	1 VND = 0.1652 KHR
03 loka 2024	1 KHR = 6.0967 VND	1 VND = 0.164 KHR
04 loka 2024	1 KHR = 6.1047 VND	1 VND = 0.1638 KHR
05 loka 2024	1 KHR = 6.0777 VND	1 VND = 0.1645 KHR
06 loka 2024	1 KHR = 6.0777 VND	1 VND = 0.1645 KHR
07 loka 2024	1 KHR = 6.1124 VND	1 VND = 0.1636 KHR
08 loka 2024	1 KHR = 6.1248 VND	1 VND = 0.1633 KHR
09 loka 2024	1 KHR = 6.1083 VND	1 VND = 0.1637 KHR
10 loka 2024	1 KHR = 6.108 VND	1 VND = 0.1637 KHR
11 loka 2024	1 KHR = 6.1054 VND	1 VND = 0.1638 KHR
12 loka 2024	1 KHR = 6.1167 VND	1 VND = 0.1635 KHR
13 loka 2024	1 KHR = 6.1058 VND	1 VND = 0.1638 KHR
14 loka 2024	1 KHR = 6.1162 VND	1 VND = 0.1635 KHR
15 loka 2024	1 KHR = 6.1365 VND	1 VND = 0.163 KHR
16 loka 2024	1 KHR = 6.1568 VND	1 VND = 0.1624 KHR
17 loka 2024	1 KHR = 6.2069 VND	1 VND = 0.1611 KHR
18 loka 2024	1 KHR = 6.1949 VND	1 VND = 0.1614 KHR
19 loka 2024	1 KHR = 6.2136 VND	1 VND = 0.1609 KHR
20 loka 2024	1 KHR = 6.2136 VND	1 VND = 0.1609 KHR
21 loka 2024	1 KHR = 6.2369 VND	1 VND = 0.1603 KHR
22 loka 2024	1 KHR = 6.253 VND	1 VND = 0.1599 KHR
23 loka 2024	1 KHR = 6.248 VND	1 VND = 0.1601 KHR
24 loka 2024	1 KHR = 6.2519 VND	1 VND = 0.16 KHR
25 loka 2024	1 KHR = 6.2468 VND	1 VND = 0.1601 KHR
26 loka 2024	1 KHR = 6.2337 VND	1 VND = 0.1604 KHR
27 loka 2024	1 KHR = 6.2337 VND	1 VND = 0.1604 KHR
28 loka 2024	1 KHR = 6.2411 VND	1 VND = 0.1602 KHR
29 loka 2024	1 KHR = 6.2253 VND	1 VND = 0.1606 KHR
30 loka 2024	1 KHR = 6.2244 VND	1 VND = 0.1607 KHR
31 loka 2024	1 KHR = 6.2251 VND	1 VND = 0.1606 KHR

Nov 2024

Päiväys	KHR-VND	VND-KHR
01 marras 2024	1 KHR = 6.2241 VND	1 VND = 0.1607 KHR
02 marras 2024	1 KHR = 6.201 VND	1 VND = 0.1613 KHR
03 marras 2024	1 KHR = 6.2328 VND	1 VND = 0.1604 KHR
04 marras 2024	1 KHR = 6.2336 VND	1 VND = 0.1604 KHR
05 marras 2024	1 KHR = 6.233 VND	1 VND = 0.1604 KHR
06 marras 2024	1 KHR = 6.2462 VND	1 VND = 0.1601 KHR
07 marras 2024	1 KHR = 6.2453 VND	1 VND = 0.1601 KHR
08 marras 2024	1 KHR = 6.2209 VND	1 VND = 0.1607 KHR
09 marras 2024	1 KHR = 6.1895 VND	1 VND = 0.1616 KHR
10 marras 2024	1 KHR = 6.1895 VND	1 VND = 0.1616 KHR
11 marras 2024	1 KHR = 6.2398 VND	1 VND = 0.1603 KHR
12 marras 2024	1 KHR = 6.2523 VND	1 VND = 0.1599 KHR
13 marras 2024	1 KHR = 6.2509 VND	1 VND = 0.16 KHR
14 marras 2024	1 KHR = 6.2537 VND	1 VND = 0.1599 KHR
15 marras 2024	1 KHR = 6.2808 VND	1 VND = 0.1592 KHR
16 marras 2024	1 KHR = 6.2661 VND	1 VND = 0.1596 KHR
17 marras 2024	1 KHR = 6.2661 VND	1 VND = 0.1596 KHR
18 marras 2024	1 KHR = 6.286 VND	1 VND = 0.1591 KHR
19 marras 2024	1 KHR = 6.254 VND	1 VND = 0.1599 KHR
20 marras 2024	1 KHR = 6.3003 VND	1 VND = 0.1587 KHR
21 marras 2024	1 KHR = 6.3035 VND	1 VND = 0.1586 KHR
22 marras 2024	1 KHR = 6.3113 VND	1 VND = 0.1584 KHR
23 marras 2024	1 KHR = 6.3151 VND	1 VND = 0.1584 KHR
24 marras 2024	1 KHR = 6.3151 VND	1 VND = 0.1584 KHR
25 marras 2024	1 KHR = 6.3322 VND	1 VND = 0.1579 KHR
26 marras 2024	1 KHR = 6.35 VND	1 VND = 0.1575 KHR
27 marras 2024	1 KHR = 6.3058 VND	1 VND = 0.1586 KHR
28 marras 2024	1 KHR = 6.2963 VND	1 VND = 0.1588 KHR
29 marras 2024	1 KHR = 6.285 VND	1 VND = 0.1591 KHR
30 marras 2024	1 KHR = 6.3009 VND	1 VND = 0.1587 KHR

Dec 2024

Päiväys	KHR-VND	VND-KHR
01 joulu 2024	1 KHR = 6.3009 VND	1 VND = 0.1587 KHR
02 joulu 2024	1 KHR = 6.2936 VND	1 VND = 0.1589 KHR
03 joulu 2024	1 KHR = 6.2964 VND	1 VND = 0.1588 KHR
04 joulu 2024	1 KHR = 6.3031 VND	1 VND = 0.1587 KHR
05 joulu 2024	1 KHR = 6.2463 VND	1 VND = 0.1601 KHR
06 joulu 2024	1 KHR = 6.3004 VND	1 VND = 0.1587 KHR
07 joulu 2024	1 KHR = 6.2951 VND	1 VND = 0.1589 KHR
08 joulu 2024	1 KHR = 6.2951 VND	1 VND = 0.1589 KHR
09 joulu 2024	1 KHR = 6.2987 VND	1 VND = 0.1588 KHR
10 joulu 2024	1 KHR = 6.2955 VND	1 VND = 0.1588 KHR
11 joulu 2024	1 KHR = 6.3219 VND	1 VND = 0.1582 KHR
12 joulu 2024	1 KHR = 6.3191 VND	1 VND = 0.1582 KHR
13 joulu 2024	1 KHR = 6.3129 VND	1 VND = 0.1584 KHR
14 joulu 2024	1 KHR = 6.3212 VND	1 VND = 0.1582 KHR
15 joulu 2024	1 KHR = 6.3212 VND	1 VND = 0.1582 KHR
16 joulu 2024	1 KHR = 6.3232 VND	1 VND = 0.1581 KHR
17 joulu 2024	1 KHR = 6.3299 VND	1 VND = 0.158 KHR
18 joulu 2024	1 KHR = 6.33 VND	1 VND = 0.158 KHR
19 joulu 2024	1 KHR = 6.3282 VND	1 VND = 0.158 KHR
20 joulu 2024	1 KHR = 6.336 VND	1 VND = 0.1578 KHR
21 joulu 2024	1 KHR = 6.3598 VND	1 VND = 0.1572 KHR
22 joulu 2024	1 KHR = 6.3598 VND	1 VND = 0.1572 KHR
23 joulu 2024	1 KHR = 6.3383 VND	1 VND = 0.1578 KHR
24 joulu 2024	1 KHR = 6.3333 VND	1 VND = 0.1579 KHR
25 joulu 2024	1 KHR = 6.3371 VND	1 VND = 0.1578 KHR
26 joulu 2024	1 KHR = 6.3384 VND	1 VND = 0.1578 KHR
27 joulu 2024	1 KHR = 6.3369 VND	1 VND = 0.1578 KHR
28 joulu 2024	1 KHR = 6.3298 VND	1 VND = 0.158 KHR
29 joulu 2024	1 KHR = 6.3298 VND	1 VND = 0.158 KHR
30 joulu 2024	1 KHR = 6.3377 VND	1 VND = 0.1578 KHR
31 joulu 2024	1 KHR = 6.3316 VND	1 VND = 0.1579 KHR

KHR-VND ja VND-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset