> KHR-UYU ja UYU-KHR valuuttakurssit- 2026

KHR-UYU ja UYU-KHR valuuttakurssit- 2026

KHR-UYU ja UYU-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-UYU ja UYU-KHR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KHR = 0,0099 UYU

1 UYU = 101,4258 KHR

1v 2v 3v

valuutasta KHR valuuttaan UYUvaluutasta UYU valuuttaan KHR

Jan 2026

Päiväys	KHR-UYU	UYU-KHR
01 tammi 2026	1 KHR = 0.0098 UYU	1 UYU = 102.3257 KHR
02 tammi 2026	1 KHR = 0.0097 UYU	1 UYU = 102.6737 KHR
03 tammi 2026	1 KHR = 0.0097 UYU	1 UYU = 102.6737 KHR
04 tammi 2026	1 KHR = 0.0097 UYU	1 UYU = 102.6737 KHR
05 tammi 2026	1 KHR = 0.0097 UYU	1 UYU = 102.8273 KHR
06 tammi 2026	1 KHR = 0.0097 UYU	1 UYU = 103.1867 KHR
07 tammi 2026	1 KHR = 0.0097 UYU	1 UYU = 103.1195 KHR
08 tammi 2026	1 KHR = 0.0097 UYU	1 UYU = 103.1227 KHR
09 tammi 2026	1 KHR = 0.0097 UYU	1 UYU = 103.1539 KHR
10 tammi 2026	1 KHR = 0.0097 UYU	1 UYU = 103.4934 KHR
11 tammi 2026	1 KHR = 0.0097 UYU	1 UYU = 103.2173 KHR
12 tammi 2026	1 KHR = 0.0097 UYU	1 UYU = 103.1247 KHR
13 tammi 2026	1 KHR = 0.0097 UYU	1 UYU = 103.5777 KHR
14 tammi 2026	1 KHR = 0.0096 UYU	1 UYU = 103.9233 KHR
15 tammi 2026	1 KHR = 0.0096 UYU	1 UYU = 104.143 KHR
16 tammi 2026	1 KHR = 0.0096 UYU	1 UYU = 104.0249 KHR
17 tammi 2026	1 KHR = 0.0096 UYU	1 UYU = 104.0249 KHR
18 tammi 2026	1 KHR = 0.0096 UYU	1 UYU = 104.0249 KHR
19 tammi 2026	1 KHR = 0.0096 UYU	1 UYU = 104.3043 KHR
20 tammi 2026	1 KHR = 0.0095 UYU	1 UYU = 104.7853 KHR
21 tammi 2026	1 KHR = 0.0095 UYU	1 UYU = 104.9017 KHR
22 tammi 2026	1 KHR = 0.0095 UYU	1 UYU = 105.2749 KHR
23 tammi 2026	1 KHR = 0.0094 UYU	1 UYU = 106.2781 KHR
24 tammi 2026	1 KHR = 0.0094 UYU	1 UYU = 106.2767 KHR
25 tammi 2026	1 KHR = 0.0094 UYU	1 UYU = 106.2767 KHR
26 tammi 2026	1 KHR = 0.0093 UYU	1 UYU = 107.3729 KHR
27 tammi 2026	1 KHR = 0.0093 UYU	1 UYU = 107.317 KHR
28 tammi 2026	1 KHR = 0.0094 UYU	1 UYU = 106.2279 KHR
29 tammi 2026	1 KHR = 0.0094 UYU	1 UYU = 106.2274 KHR
30 tammi 2026	1 KHR = 0.0097 UYU	1 UYU = 103.6213 KHR
31 tammi 2026	1 KHR = 0.0097 UYU	1 UYU = 102.8588 KHR

Feb 2026

Päiväys	KHR-UYU	UYU-KHR
01 helmi 2026	1 KHR = 0.0097 UYU	1 UYU = 103.623 KHR
02 helmi 2026	1 KHR = 0.0096 UYU	1 UYU = 103.7845 KHR
03 helmi 2026	1 KHR = 0.0095 UYU	1 UYU = 104.7577 KHR
04 helmi 2026	1 KHR = 0.0095 UYU	1 UYU = 104.7281 KHR
05 helmi 2026	1 KHR = 0.0096 UYU	1 UYU = 104.5928 KHR
06 helmi 2026	1 KHR = 0.0096 UYU	1 UYU = 104.4095 KHR
07 helmi 2026	1 KHR = 0.0096 UYU	1 UYU = 104.6483 KHR
08 helmi 2026	1 KHR = 0.0096 UYU	1 UYU = 104.4108 KHR
09 helmi 2026	1 KHR = 0.0095 UYU	1 UYU = 105.187 KHR
10 helmi 2026	1 KHR = 0.0095 UYU	1 UYU = 105.1041 KHR
11 helmi 2026	1 KHR = 0.0095 UYU	1 UYU = 105.081 KHR
12 helmi 2026	1 KHR = 0.0095 UYU	1 UYU = 104.941 KHR
13 helmi 2026	1 KHR = 0.0096 UYU	1 UYU = 104.3311 KHR
14 helmi 2026	1 KHR = 0.0096 UYU	1 UYU = 104.3307 KHR
15 helmi 2026	1 KHR = 0.0096 UYU	1 UYU = 104.3307 KHR
16 helmi 2026	1 KHR = 0.0096 UYU	1 UYU = 103.7206 KHR
17 helmi 2026	1 KHR = 0.0097 UYU	1 UYU = 103.4357 KHR
18 helmi 2026	1 KHR = 0.0097 UYU	1 UYU = 103.3928 KHR
19 helmi 2026	1 KHR = 0.0096 UYU	1 UYU = 104.2967 KHR
20 helmi 2026	1 KHR = 0.0096 UYU	1 UYU = 103.6325 KHR
21 helmi 2026	1 KHR = 0.0096 UYU	1 UYU = 103.6356 KHR
22 helmi 2026	1 KHR = 0.0096 UYU	1 UYU = 103.6356 KHR
23 helmi 2026	1 KHR = 0.0096 UYU	1 UYU = 103.64 KHR
24 helmi 2026	1 KHR = 0.0097 UYU	1 UYU = 103.6028 KHR
25 helmi 2026	1 KHR = 0.0096 UYU	1 UYU = 104.5356 KHR
26 helmi 2026	1 KHR = 0.0096 UYU	1 UYU = 104.6448 KHR
27 helmi 2026	1 KHR = 0.0096 UYU	1 UYU = 104.368 KHR
28 helmi 2026	1 KHR = 0.0096 UYU	1 UYU = 104.368 KHR

Mar 2026

Päiväys	KHR-UYU	UYU-KHR
01 maalis 2026	1 KHR = 0.0096 UYU	1 UYU = 104.368 KHR
02 maalis 2026	1 KHR = 0.0096 UYU	1 UYU = 104.3209 KHR
03 maalis 2026	1 KHR = 0.0096 UYU	1 UYU = 104.4651 KHR
04 maalis 2026	1 KHR = 0.0097 UYU	1 UYU = 103.5476 KHR
05 maalis 2026	1 KHR = 0.0098 UYU	1 UYU = 102.2611 KHR
06 maalis 2026	1 KHR = 0.0098 UYU	1 UYU = 101.9921 KHR
07 maalis 2026	1 KHR = 0.0098 UYU	1 UYU = 102.0004 KHR
08 maalis 2026	1 KHR = 0.0098 UYU	1 UYU = 102.0004 KHR
09 maalis 2026	1 KHR = 0.01 UYU	1 UYU = 100.323 KHR
10 maalis 2026	1 KHR = 0.01 UYU	1 UYU = 99.5117 KHR
11 maalis 2026	1 KHR = 0.01 UYU	1 UYU = 99.7873 KHR
12 maalis 2026	1 KHR = 0.01 UYU	1 UYU = 100.3683 KHR
13 maalis 2026	1 KHR = 0.01 UYU	1 UYU = 99.825 KHR
14 maalis 2026	1 KHR = 0.01 UYU	1 UYU = 99.8264 KHR
15 maalis 2026	1 KHR = 0.01 UYU	1 UYU = 99.8264 KHR
16 maalis 2026	1 KHR = 0.0101 UYU	1 UYU = 98.6287 KHR
17 maalis 2026	1 KHR = 0.0101 UYU	1 UYU = 98.7213 KHR
18 maalis 2026	1 KHR = 0.0101 UYU	1 UYU = 98.8811 KHR
19 maalis 2026	1 KHR = 0.0101 UYU	1 UYU = 98.9695 KHR
20 maalis 2026	1 KHR = 0.0101 UYU	1 UYU = 99.1649 KHR
21 maalis 2026	1 KHR = 0.0101 UYU	1 UYU = 99.1636 KHR
22 maalis 2026	1 KHR = 0.0101 UYU	1 UYU = 99.1636 KHR
23 maalis 2026	1 KHR = 0.0102 UYU	1 UYU = 98.3385 KHR
24 maalis 2026	1 KHR = 0.0102 UYU	1 UYU = 98.476 KHR
25 maalis 2026	1 KHR = 0.0101 UYU	1 UYU = 99.0656 KHR
26 maalis 2026	1 KHR = 0.0101 UYU	1 UYU = 98.7813 KHR
27 maalis 2026	1 KHR = 0.0101 UYU	1 UYU = 98.948 KHR
28 maalis 2026	1 KHR = 0.0101 UYU	1 UYU = 99.108 KHR
29 maalis 2026	1 KHR = 0.0101 UYU	1 UYU = 98.948 KHR
30 maalis 2026	1 KHR = 0.0101 UYU	1 UYU = 98.5664 KHR
31 maalis 2026	1 KHR = 0.0101 UYU	1 UYU = 98.6234 KHR

Apr 2026

Päiväys	KHR-UYU	UYU-KHR
01 huhti 2026	1 KHR = 0.0102 UYU	1 UYU = 98.4365 KHR
02 huhti 2026	1 KHR = 0.0101 UYU	1 UYU = 98.7576 KHR
03 huhti 2026	1 KHR = 0.0101 UYU	1 UYU = 98.7533 KHR
04 huhti 2026	1 KHR = 0.0101 UYU	1 UYU = 98.7533 KHR
05 huhti 2026	1 KHR = 0.0101 UYU	1 UYU = 98.7533 KHR
06 huhti 2026	1 KHR = 0.0101 UYU	1 UYU = 98.7533 KHR
07 huhti 2026	1 KHR = 0.0101 UYU	1 UYU = 98.8045 KHR
08 huhti 2026	1 KHR = 0.0101 UYU	1 UYU = 98.6258 KHR
09 huhti 2026	1 KHR = 0.0101 UYU	1 UYU = 98.5227 KHR
10 huhti 2026	1 KHR = 0.0101 UYU	1 UYU = 99.2052 KHR
11 huhti 2026	1 KHR = 0.0101 UYU	1 UYU = 99.2171 KHR
12 huhti 2026	1 KHR = 0.0101 UYU	1 UYU = 99.2171 KHR
13 huhti 2026	1 KHR = 0.0101 UYU	1 UYU = 99.2367 KHR
14 huhti 2026	1 KHR = 0.01 UYU	1 UYU = 99.7042 KHR
15 huhti 2026	1 KHR = 0.01 UYU	1 UYU = 99.5812 KHR
16 huhti 2026	1 KHR = 0.01 UYU	1 UYU = 100.4466 KHR
17 huhti 2026	1 KHR = 0.0099 UYU	1 UYU = 100.5541 KHR
18 huhti 2026	1 KHR = 0.0099 UYU	1 UYU = 100.5541 KHR
19 huhti 2026	1 KHR = 0.0099 UYU	1 UYU = 100.5541 KHR
20 huhti 2026	1 KHR = 0.0099 UYU	1 UYU = 100.7485 KHR
21 huhti 2026	1 KHR = 0.0099 UYU	1 UYU = 100.556 KHR
22 huhti 2026	1 KHR = 0.0099 UYU	1 UYU = 100.6841 KHR
23 huhti 2026	1 KHR = 0.0099 UYU	1 UYU = 100.6841 KHR
24 huhti 2026	1 KHR = 0.0099 UYU	1 UYU = 101.1432 KHR
25 huhti 2026	1 KHR = 0.0099 UYU	1 UYU = 101 KHR
26 huhti 2026	1 KHR = 0.0099 UYU	1 UYU = 101.1432 KHR
27 huhti 2026	1 KHR = 0.0099 UYU	1 UYU = 100.6207 KHR
28 huhti 2026	1 KHR = 0.0098 UYU	1 UYU = 101.5385 KHR
29 huhti 2026	1 KHR = 0.0099 UYU	1 UYU = 100.6433 KHR
30 huhti 2026	1 KHR = 0.0099 UYU	1 UYU = 100.5325 KHR

May 2026

Päiväys	KHR-UYU	UYU-KHR
01 touko 2026	1 KHR = 0.0099 UYU	1 UYU = 100.5906 KHR
02 touko 2026	1 KHR = 0.0099 UYU	1 UYU = 100.5904 KHR
03 touko 2026	1 KHR = 0.0099 UYU	1 UYU = 100.5904 KHR
04 touko 2026	1 KHR = 0.01 UYU	1 UYU = 99.5969 KHR
05 touko 2026	1 KHR = 0.01 UYU	1 UYU = 99.6172 KHR
06 touko 2026	1 KHR = 0.01 UYU	1 UYU = 99.7463 KHR
07 touko 2026	1 KHR = 0.01 UYU	1 UYU = 100.3171 KHR
08 touko 2026	1 KHR = 0.0099 UYU	1 UYU = 100.6057 KHR
09 touko 2026	1 KHR = 0.0099 UYU	1 UYU = 100.5968 KHR
10 touko 2026	1 KHR = 0.0099 UYU	1 UYU = 100.5968 KHR
11 touko 2026	1 KHR = 0.0099 UYU	1 UYU = 100.5952 KHR
12 touko 2026	1 KHR = 0.0099 UYU	1 UYU = 100.8781 KHR
13 touko 2026	1 KHR = 0.0099 UYU	1 UYU = 100.9895 KHR
14 touko 2026	1 KHR = 0.0099 UYU	1 UYU = 100.754 KHR
15 touko 2026	1 KHR = 0.01 UYU	1 UYU = 100.1732 KHR
16 touko 2026	1 KHR = 0.01 UYU	1 UYU = 100.1715 KHR
17 touko 2026	1 KHR = 0.01 UYU	1 UYU = 100.1715 KHR
18 touko 2026	1 KHR = 0.01 UYU	1 UYU = 100.3428 KHR
19 touko 2026	1 KHR = 0.01 UYU	1 UYU = 99.5116 KHR
20 touko 2026	1 KHR = 0.01 UYU	1 UYU = 99.829 KHR
21 touko 2026	1 KHR = 0.01 UYU	1 UYU = 99.5936 KHR
22 touko 2026	1 KHR = 0.01 UYU	1 UYU = 100.109 KHR
23 touko 2026	1 KHR = 0.01 UYU	1 UYU = 100.1077 KHR
24 touko 2026	1 KHR = 0.01 UYU	1 UYU = 100.1077 KHR
25 touko 2026	1 KHR = 0.01 UYU	1 UYU = 100.4516 KHR
26 touko 2026	1 KHR = 0.01 UYU	1 UYU = 100.4297 KHR
27 touko 2026	1 KHR = 0.0099 UYU	1 UYU = 100.7087 KHR
28 touko 2026	1 KHR = 0.0099 UYU	1 UYU = 100.6235 KHR
29 touko 2026	1 KHR = 0.01 UYU	1 UYU = 100.1315 KHR
30 touko 2026	1 KHR = 0.01 UYU	1 UYU = 99.9679 KHR
31 touko 2026	1 KHR = 0.01 UYU	1 UYU = 99.9679 KHR

Jun 2026

Päiväys	KHR-UYU	UYU-KHR
01 kesä 2026	1 KHR = 0.01 UYU	1 UYU = 99.9559 KHR
02 kesä 2026	1 KHR = 0.01 UYU	1 UYU = 100.0419 KHR
03 kesä 2026	1 KHR = 0.01 UYU	1 UYU = 99.8005 KHR

Jul 2026

Päiväys	KHR-UYU	UYU-KHR
01 heinä 2026	1 KHR = 0.01 UYU	1 UYU = 100.1091 KHR
02 heinä 2026	1 KHR = 0.01 UYU	1 UYU = 100.0227 KHR
03 heinä 2026	1 KHR = 0.01 UYU	1 UYU = 99.5647 KHR
04 heinä 2026	1 KHR = 0.01 UYU	1 UYU = 99.5656 KHR
05 heinä 2026	1 KHR = 0.01 UYU	1 UYU = 99.5656 KHR
06 heinä 2026	1 KHR = 0.01 UYU	1 UYU = 99.7392 KHR
07 heinä 2026	1 KHR = 0.01 UYU	1 UYU = 99.8044 KHR
08 heinä 2026	1 KHR = 0.01 UYU	1 UYU = 100.0169 KHR
09 heinä 2026	1 KHR = 0.01 UYU	1 UYU = 100.4128 KHR
10 heinä 2026	1 KHR = 0.01 UYU	1 UYU = 99.9717 KHR
11 heinä 2026	1 KHR = 0.0101 UYU	1 UYU = 99.3609 KHR
12 heinä 2026	1 KHR = 0.01 UYU	1 UYU = 99.9783 KHR
13 heinä 2026	1 KHR = 0.0099 UYU	1 UYU = 100.5256 KHR
14 heinä 2026	1 KHR = 0.0099 UYU	1 UYU = 100.8746 KHR
15 heinä 2026	1 KHR = 0.01 UYU	1 UYU = 100.414 KHR
16 heinä 2026	1 KHR = 0.0099 UYU	1 UYU = 100.544 KHR
17 heinä 2026	1 KHR = 0.0099 UYU	1 UYU = 100.5883 KHR
18 heinä 2026	1 KHR = 0.0099 UYU	1 UYU = 100.5879 KHR
19 heinä 2026	1 KHR = 0.0099 UYU	1 UYU = 100.5879 KHR
20 heinä 2026	1 KHR = 0.01 UYU	1 UYU = 100.3931 KHR
21 heinä 2026	1 KHR = 0.01 UYU	1 UYU = 100.4791 KHR
22 heinä 2026	1 KHR = 0.0099 UYU	1 UYU = 100.6774 KHR
23 heinä 2026	1 KHR = 0.01 UYU	1 UYU = 100.4821 KHR
24 heinä 2026	1 KHR = 0.0099 UYU	1 UYU = 100.693 KHR
25 heinä 2026	1 KHR = 0.0099 UYU	1 UYU = 100.7001 KHR
26 heinä 2026	1 KHR = 0.0099 UYU	1 UYU = 100.7001 KHR
27 heinä 2026	1 KHR = 0.0099 UYU	1 UYU = 100.594 KHR
28 heinä 2026	1 KHR = 0.0099 UYU	1 UYU = 100.635 KHR

KHR-UYU ja UYU-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset