currencystats247.com

CurrencyStats247 > Valuuttakurssit > KHR-UYU ja UYU-KHR valuuttakurssit- 2026

KHR-UYU ja UYU-KHR valuuttakurssit- 2026

KHR-UYU ja UYU-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-UYU ja UYU-KHR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 KHR = 0,0098 UYU
1 UYU = 102,1951 KHR
1v 2v 3v

Jan 2026

PäiväysKHR-UYUUYU-KHR
01 tammi 2026 1 KHR = 0.0098 UYU 1 UYU = 102.3257 KHR
02 tammi 2026 1 KHR = 0.0097 UYU 1 UYU = 102.6737 KHR
03 tammi 2026 1 KHR = 0.0097 UYU 1 UYU = 102.6737 KHR
04 tammi 2026 1 KHR = 0.0097 UYU 1 UYU = 102.6737 KHR
05 tammi 2026 1 KHR = 0.0097 UYU 1 UYU = 102.8273 KHR
06 tammi 2026 1 KHR = 0.0097 UYU 1 UYU = 103.1867 KHR
07 tammi 2026 1 KHR = 0.0097 UYU 1 UYU = 103.1195 KHR
08 tammi 2026 1 KHR = 0.0097 UYU 1 UYU = 103.1227 KHR
09 tammi 2026 1 KHR = 0.0097 UYU 1 UYU = 103.1539 KHR
10 tammi 2026 1 KHR = 0.0097 UYU 1 UYU = 103.4934 KHR
11 tammi 2026 1 KHR = 0.0097 UYU 1 UYU = 103.2173 KHR
12 tammi 2026 1 KHR = 0.0097 UYU 1 UYU = 103.1247 KHR
13 tammi 2026 1 KHR = 0.0097 UYU 1 UYU = 103.5777 KHR
14 tammi 2026 1 KHR = 0.0096 UYU 1 UYU = 103.9233 KHR
15 tammi 2026 1 KHR = 0.0096 UYU 1 UYU = 104.143 KHR
16 tammi 2026 1 KHR = 0.0096 UYU 1 UYU = 104.0249 KHR
17 tammi 2026 1 KHR = 0.0096 UYU 1 UYU = 104.0249 KHR
18 tammi 2026 1 KHR = 0.0096 UYU 1 UYU = 104.0249 KHR
19 tammi 2026 1 KHR = 0.0096 UYU 1 UYU = 104.3043 KHR
20 tammi 2026 1 KHR = 0.0095 UYU 1 UYU = 104.7853 KHR
21 tammi 2026 1 KHR = 0.0095 UYU 1 UYU = 104.9017 KHR
22 tammi 2026 1 KHR = 0.0095 UYU 1 UYU = 105.2749 KHR
23 tammi 2026 1 KHR = 0.0094 UYU 1 UYU = 106.2781 KHR
24 tammi 2026 1 KHR = 0.0094 UYU 1 UYU = 106.2767 KHR
25 tammi 2026 1 KHR = 0.0094 UYU 1 UYU = 106.2767 KHR
26 tammi 2026 1 KHR = 0.0093 UYU 1 UYU = 107.3729 KHR
27 tammi 2026 1 KHR = 0.0093 UYU 1 UYU = 107.317 KHR
28 tammi 2026 1 KHR = 0.0094 UYU 1 UYU = 106.2279 KHR
29 tammi 2026 1 KHR = 0.0094 UYU 1 UYU = 106.2274 KHR
30 tammi 2026 1 KHR = 0.0097 UYU 1 UYU = 103.6213 KHR
31 tammi 2026 1 KHR = 0.0097 UYU 1 UYU = 102.8588 KHR

Feb 2026

PäiväysKHR-UYUUYU-KHR
01 helmi 2026 1 KHR = 0.0097 UYU 1 UYU = 103.623 KHR
02 helmi 2026 1 KHR = 0.0096 UYU 1 UYU = 103.7845 KHR
03 helmi 2026 1 KHR = 0.0095 UYU 1 UYU = 104.7577 KHR
04 helmi 2026 1 KHR = 0.0095 UYU 1 UYU = 104.7281 KHR
05 helmi 2026 1 KHR = 0.0096 UYU 1 UYU = 104.5928 KHR
06 helmi 2026 1 KHR = 0.0096 UYU 1 UYU = 104.4095 KHR
07 helmi 2026 1 KHR = 0.0096 UYU 1 UYU = 104.6483 KHR
08 helmi 2026 1 KHR = 0.0096 UYU 1 UYU = 104.4108 KHR
09 helmi 2026 1 KHR = 0.0095 UYU 1 UYU = 105.187 KHR
10 helmi 2026 1 KHR = 0.0095 UYU 1 UYU = 105.1041 KHR
11 helmi 2026 1 KHR = 0.0095 UYU 1 UYU = 105.081 KHR
12 helmi 2026 1 KHR = 0.0095 UYU 1 UYU = 104.941 KHR
13 helmi 2026 1 KHR = 0.0096 UYU 1 UYU = 104.3311 KHR
14 helmi 2026 1 KHR = 0.0096 UYU 1 UYU = 104.3307 KHR
15 helmi 2026 1 KHR = 0.0096 UYU 1 UYU = 104.3307 KHR
16 helmi 2026 1 KHR = 0.0096 UYU 1 UYU = 103.7206 KHR
17 helmi 2026 1 KHR = 0.0097 UYU 1 UYU = 103.4357 KHR
18 helmi 2026 1 KHR = 0.0097 UYU 1 UYU = 103.3928 KHR
19 helmi 2026 1 KHR = 0.0096 UYU 1 UYU = 104.2967 KHR
20 helmi 2026 1 KHR = 0.0096 UYU 1 UYU = 103.6325 KHR
21 helmi 2026 1 KHR = 0.0096 UYU 1 UYU = 103.6356 KHR
22 helmi 2026 1 KHR = 0.0096 UYU 1 UYU = 103.6356 KHR
23 helmi 2026 1 KHR = 0.0096 UYU 1 UYU = 103.64 KHR
24 helmi 2026 1 KHR = 0.0097 UYU 1 UYU = 103.6028 KHR
25 helmi 2026 1 KHR = 0.0096 UYU 1 UYU = 104.5356 KHR
26 helmi 2026 1 KHR = 0.0096 UYU 1 UYU = 104.6448 KHR
27 helmi 2026 1 KHR = 0.0096 UYU 1 UYU = 104.368 KHR
28 helmi 2026 1 KHR = 0.0096 UYU 1 UYU = 104.368 KHR

Mar 2026

PäiväysKHR-UYUUYU-KHR
01 maalis 2026 1 KHR = 0.0096 UYU 1 UYU = 104.368 KHR
02 maalis 2026 1 KHR = 0.0096 UYU 1 UYU = 104.3209 KHR
03 maalis 2026 1 KHR = 0.0096 UYU 1 UYU = 104.4651 KHR
04 maalis 2026 1 KHR = 0.0097 UYU 1 UYU = 103.5476 KHR
05 maalis 2026 1 KHR = 0.0098 UYU 1 UYU = 102.2611 KHR
06 maalis 2026 1 KHR = 0.0098 UYU 1 UYU = 101.9921 KHR
07 maalis 2026 1 KHR = 0.0098 UYU 1 UYU = 102.0004 KHR
08 maalis 2026 1 KHR = 0.0098 UYU 1 UYU = 102.0004 KHR
09 maalis 2026 1 KHR = 0.01 UYU 1 UYU = 100.323 KHR
10 maalis 2026 1 KHR = 0.01 UYU 1 UYU = 99.5117 KHR
11 maalis 2026 1 KHR = 0.01 UYU 1 UYU = 99.7873 KHR
12 maalis 2026 1 KHR = 0.01 UYU 1 UYU = 100.3683 KHR
13 maalis 2026 1 KHR = 0.01 UYU 1 UYU = 99.825 KHR
14 maalis 2026 1 KHR = 0.01 UYU 1 UYU = 99.8264 KHR
15 maalis 2026 1 KHR = 0.01 UYU 1 UYU = 99.8264 KHR
16 maalis 2026 1 KHR = 0.0101 UYU 1 UYU = 98.6287 KHR
17 maalis 2026 1 KHR = 0.0101 UYU 1 UYU = 98.7213 KHR
18 maalis 2026 1 KHR = 0.0101 UYU 1 UYU = 98.8811 KHR
19 maalis 2026 1 KHR = 0.0101 UYU 1 UYU = 98.9695 KHR
20 maalis 2026 1 KHR = 0.0101 UYU 1 UYU = 99.1649 KHR
21 maalis 2026 1 KHR = 0.0101 UYU 1 UYU = 99.1636 KHR
22 maalis 2026 1 KHR = 0.0101 UYU 1 UYU = 99.1636 KHR
23 maalis 2026 1 KHR = 0.0102 UYU 1 UYU = 98.3385 KHR
24 maalis 2026 1 KHR = 0.0102 UYU 1 UYU = 98.476 KHR
25 maalis 2026 1 KHR = 0.0101 UYU 1 UYU = 99.0656 KHR
26 maalis 2026 1 KHR = 0.0101 UYU 1 UYU = 98.7813 KHR
27 maalis 2026 1 KHR = 0.0101 UYU 1 UYU = 98.948 KHR
28 maalis 2026 1 KHR = 0.0101 UYU 1 UYU = 99.108 KHR
29 maalis 2026 1 KHR = 0.0101 UYU 1 UYU = 98.948 KHR
30 maalis 2026 1 KHR = 0.0101 UYU 1 UYU = 98.5664 KHR
31 maalis 2026 1 KHR = 0.0101 UYU 1 UYU = 98.6234 KHR

Apr 2026

PäiväysKHR-UYUUYU-KHR
01 huhti 2026 1 KHR = 0.0102 UYU 1 UYU = 98.4365 KHR
02 huhti 2026 1 KHR = 0.0101 UYU 1 UYU = 98.7576 KHR
03 huhti 2026 1 KHR = 0.0101 UYU 1 UYU = 98.7533 KHR
04 huhti 2026 1 KHR = 0.0101 UYU 1 UYU = 98.7533 KHR
05 huhti 2026 1 KHR = 0.0101 UYU 1 UYU = 98.7533 KHR
06 huhti 2026 1 KHR = 0.0101 UYU 1 UYU = 98.7533 KHR
07 huhti 2026 1 KHR = 0.0101 UYU 1 UYU = 98.8045 KHR
08 huhti 2026 1 KHR = 0.0101 UYU 1 UYU = 98.6258 KHR
09 huhti 2026 1 KHR = 0.0101 UYU 1 UYU = 98.5227 KHR
10 huhti 2026 1 KHR = 0.0101 UYU 1 UYU = 99.2052 KHR
11 huhti 2026 1 KHR = 0.0101 UYU 1 UYU = 99.2171 KHR
12 huhti 2026 1 KHR = 0.0101 UYU 1 UYU = 99.2171 KHR
13 huhti 2026 1 KHR = 0.0101 UYU 1 UYU = 99.2367 KHR
14 huhti 2026 1 KHR = 0.01 UYU 1 UYU = 99.7042 KHR
15 huhti 2026 1 KHR = 0.01 UYU 1 UYU = 99.5812 KHR
16 huhti 2026 1 KHR = 0.01 UYU 1 UYU = 100.4466 KHR
17 huhti 2026 1 KHR = 0.01 UYU 1 UYU = 100.4551 KHR

KHR-UYU ja UYU-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats