currencystats247.com

CurrencyStats247 > Valuuttakurssit > KHR-UYU ja UYU-KHR valuuttakurssit- 2025

KHR-UYU ja UYU-KHR valuuttakurssit- 2025

KHR-UYU ja UYU-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-UYU ja UYU-KHR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KHR = 0,0107 UYU
1 UYU = 93,1819 KHR
1v 2v 3v

Jan 2025

PäiväysKHR-UYUUYU-KHR
01 tammi 2025 1 KHR = 0.0109 UYU 1 UYU = 91.7321 KHR
02 tammi 2025 1 KHR = 0.0109 UYU 1 UYU = 91.5047 KHR
03 tammi 2025 1 KHR = 0.0109 UYU 1 UYU = 91.4991 KHR
04 tammi 2025 1 KHR = 0.0109 UYU 1 UYU = 91.4978 KHR
05 tammi 2025 1 KHR = 0.0109 UYU 1 UYU = 91.4978 KHR
06 tammi 2025 1 KHR = 0.0109 UYU 1 UYU = 91.8305 KHR
07 tammi 2025 1 KHR = 0.0109 UYU 1 UYU = 91.7677 KHR
08 tammi 2025 1 KHR = 0.0109 UYU 1 UYU = 91.89 KHR
09 tammi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5297 KHR
10 tammi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5803 KHR
11 tammi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5745 KHR
12 tammi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5745 KHR
13 tammi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5028 KHR
14 tammi 2025 1 KHR = 0.0109 UYU 1 UYU = 91.8191 KHR
15 tammi 2025 1 KHR = 0.0109 UYU 1 UYU = 91.4786 KHR
16 tammi 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6248 KHR
17 tammi 2025 1 KHR = 0.0109 UYU 1 UYU = 91.63 KHR
18 tammi 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6318 KHR
19 tammi 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6318 KHR
20 tammi 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6314 KHR
21 tammi 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6301 KHR
22 tammi 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6292 KHR
23 tammi 2025 1 KHR = 0.0109 UYU 1 UYU = 92.0062 KHR
24 tammi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5628 KHR
25 tammi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5642 KHR
26 tammi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5642 KHR
27 tammi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.2377 KHR
28 tammi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9474 KHR
29 tammi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.4595 KHR
30 tammi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.6573 KHR
31 tammi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9831 KHR

Feb 2025

PäiväysKHR-UYUUYU-KHR
01 helmi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9831 KHR
02 helmi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9844 KHR
03 helmi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.7799 KHR
04 helmi 2025 1 KHR = 0.0107 UYU 1 UYU = 93.219 KHR
05 helmi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3852 KHR
06 helmi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.2634 KHR
07 helmi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3645 KHR
08 helmi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3605 KHR
09 helmi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3605 KHR
10 helmi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.36 KHR
11 helmi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.4188 KHR
12 helmi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5044 KHR
13 helmi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5169 KHR
14 helmi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.1737 KHR
15 helmi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.1707 KHR
16 helmi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.1707 KHR
17 helmi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.2298 KHR
18 helmi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8108 KHR
19 helmi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8968 KHR
20 helmi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.7418 KHR
21 helmi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8967 KHR
22 helmi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8998 KHR
23 helmi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8998 KHR
24 helmi 2025 1 KHR = 0.0108 UYU 1 UYU = 92.7821 KHR
25 helmi 2025 1 KHR = 0.0107 UYU 1 UYU = 93.5707 KHR
26 helmi 2025 1 KHR = 0.0107 UYU 1 UYU = 93.8861 KHR
27 helmi 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0878 KHR
28 helmi 2025 1 KHR = 0.0106 UYU 1 UYU = 94.4455 KHR

Mar 2025

PäiväysKHR-UYUUYU-KHR
01 maalis 2025 1 KHR = 0.0106 UYU 1 UYU = 94.5238 KHR
02 maalis 2025 1 KHR = 0.0106 UYU 1 UYU = 94.3025 KHR
03 maalis 2025 1 KHR = 0.0106 UYU 1 UYU = 94.213 KHR
04 maalis 2025 1 KHR = 0.0106 UYU 1 UYU = 94.1024 KHR
05 maalis 2025 1 KHR = 0.0106 UYU 1 UYU = 94.1292 KHR
06 maalis 2025 1 KHR = 0.0106 UYU 1 UYU = 94.15 KHR
07 maalis 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0515 KHR
08 maalis 2025 1 KHR = 0.0106 UYU 1 UYU = 94.462 KHR
09 maalis 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0515 KHR
10 maalis 2025 1 KHR = 0.0106 UYU 1 UYU = 94.2801 KHR
11 maalis 2025 1 KHR = 0.0106 UYU 1 UYU = 94.5279 KHR
12 maalis 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8309 KHR
13 maalis 2025 1 KHR = 0.0106 UYU 1 UYU = 94.4655 KHR
14 maalis 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6195 KHR
15 maalis 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0138 KHR
16 maalis 2025 1 KHR = 0.0107 UYU 1 UYU = 93.8298 KHR
17 maalis 2025 1 KHR = 0.0106 UYU 1 UYU = 94.1025 KHR
18 maalis 2025 1 KHR = 0.0107 UYU 1 UYU = 93.8334 KHR
19 maalis 2025 1 KHR = 0.0105 UYU 1 UYU = 95.2796 KHR
20 maalis 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8436 KHR
21 maalis 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8627 KHR
22 maalis 2025 1 KHR = 0.0105 UYU 1 UYU = 94.7874 KHR
23 maalis 2025 1 KHR = 0.0106 UYU 1 UYU = 94.7273 KHR
24 maalis 2025 1 KHR = 0.0106 UYU 1 UYU = 94.7285 KHR
25 maalis 2025 1 KHR = 0.0105 UYU 1 UYU = 94.85 KHR
26 maalis 2025 1 KHR = 0.0105 UYU 1 UYU = 95.0077 KHR
27 maalis 2025 1 KHR = 0.0105 UYU 1 UYU = 95.0462 KHR
28 maalis 2025 1 KHR = 0.0105 UYU 1 UYU = 95.0225 KHR
29 maalis 2025 1 KHR = 0.0105 UYU 1 UYU = 95.1344 KHR
30 maalis 2025 1 KHR = 0.0106 UYU 1 UYU = 94.7366 KHR
31 maalis 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8488 KHR

Apr 2025

PäiväysKHR-UYUUYU-KHR
01 huhti 2025 1 KHR = 0.0106 UYU 1 UYU = 94.3404 KHR
02 huhti 2025 1 KHR = 0.0105 UYU 1 UYU = 94.922 KHR
03 huhti 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6808 KHR
04 huhti 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6318 KHR

KHR-UYU ja UYU-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats