currencystats247.com

CurrencyStats247 > Valuuttakurssit > KHR-USD ja USD-KHR valuuttakurssit- 2024

KHR-USD ja USD-KHR valuuttakurssit- 2024

KHR-USD ja USD-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-USD ja USD-KHR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 KHR = 0,0002 USD
1 USD = 4069,8757 KHR
1v 2v 3v

Jan 2024

PäiväysKHR-USDUSD-KHR
01 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4096.6926 KHR
02 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4080.9806 KHR
03 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4078.8303 KHR
04 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4085.2498 KHR
05 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4092.4224 KHR
06 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4076.2868 KHR
07 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4076.2868 KHR
08 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4093.6803 KHR
09 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4095.8353 KHR
10 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4093.4353 KHR
11 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4089.4774 KHR
12 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4086.1653 KHR
13 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4078.245 KHR
14 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4078.245 KHR
15 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4076.9943 KHR
16 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4081.4463 KHR
17 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4083.9029 KHR
18 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4081.145 KHR
19 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4078.7824 KHR
20 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4065.7775 KHR
21 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4065.7775 KHR
22 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4072.2101 KHR
23 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4074.0691 KHR
24 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4077.2865 KHR
25 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4080.8455 KHR
26 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4081.8563 KHR
27 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4084.8645 KHR
28 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4084.8645 KHR
29 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4079.0694 KHR
30 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4081.0302 KHR
31 tammi 2024 1 KHR = 0.0002 USD 1 USD = 4083.684 KHR

Feb 2024

PäiväysKHR-USDUSD-KHR
01 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4083.503 KHR
02 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4086.7715 KHR
03 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4114.734 KHR
04 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4114.734 KHR
05 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4084.6114 KHR
06 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4083.4026 KHR
07 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4082.6566 KHR
08 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4082.1268 KHR
09 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4078.9045 KHR
10 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4075.5009 KHR
11 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4075.5009 KHR
12 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4073.1636 KHR
13 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4076.0841 KHR
14 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4073.7046 KHR
15 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4073.5575 KHR
16 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4077.2004 KHR
17 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4081.5035 KHR
18 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4076.0842 KHR
19 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4075.5175 KHR
20 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4078.7215 KHR
21 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4076.0944 KHR
22 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4077.9671 KHR
23 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4075.8638 KHR
24 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4071.4269 KHR
25 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4071.4269 KHR
26 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4074.0547 KHR
27 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4071.5051 KHR
28 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4070.5752 KHR
29 helmi 2024 1 KHR = 0.0002 USD 1 USD = 4072.2488 KHR

Mar 2024

PäiväysKHR-USDUSD-KHR
01 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4065.3973 KHR
02 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4053.6169 KHR
03 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4053.6169 KHR
04 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4068.2044 KHR
05 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4064.6244 KHR
06 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4064.3518 KHR
07 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4056.8741 KHR
08 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4056.3178 KHR
09 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4050.9807 KHR
10 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4050.9807 KHR
11 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4054.6586 KHR
12 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4048.8638 KHR
13 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4044.7438 KHR
14 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4044.2644 KHR
15 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4048.3617 KHR
16 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4049.4022 KHR
17 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4049.4022 KHR
18 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4052.959 KHR
19 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4048.0947 KHR
20 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4048.331 KHR
21 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4048.4869 KHR
22 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4045.6672 KHR
23 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4029.6388 KHR
24 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4029.6388 KHR
25 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4045.9824 KHR
26 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4043.4851 KHR
27 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4047.6601 KHR
28 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4041.181 KHR
29 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4042.6428 KHR
30 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4037.4038 KHR
31 maalis 2024 1 KHR = 0.0002 USD 1 USD = 4037.4038 KHR

Apr 2024

PäiväysKHR-USDUSD-KHR
01 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4041.0873 KHR
02 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4039.1084 KHR
03 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4037.9688 KHR
04 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4038.7398 KHR
05 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4039.7432 KHR
06 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4034.2861 KHR
07 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4034.2861 KHR
08 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4043.4644 KHR
09 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4040.7019 KHR
10 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4044.9985 KHR
11 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4039.8866 KHR
12 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4042.244 KHR
13 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4043.9987 KHR
14 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4034.6669 KHR
15 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4042.0152 KHR
16 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4041.8963 KHR
17 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4041.3242 KHR
18 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4041.7661 KHR
19 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4064.2475 KHR
20 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4055.1052 KHR
21 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4055.1052 KHR
22 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4067.1143 KHR
23 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4057.107 KHR
24 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4062.1725 KHR
25 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4060.0892 KHR
26 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4060.0134 KHR
27 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4072.3273 KHR
28 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4072.3273 KHR
29 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4060.8246 KHR
30 huhti 2024 1 KHR = 0.0002 USD 1 USD = 4067.5896 KHR

May 2024

PäiväysKHR-USDUSD-KHR
01 touko 2024 1 KHR = 0.0002 USD 1 USD = 4065.587 KHR
02 touko 2024 1 KHR = 0.0002 USD 1 USD = 4066.9288 KHR
03 touko 2024 1 KHR = 0.0002 USD 1 USD = 4070.6577 KHR
04 touko 2024 1 KHR = 0.0002 USD 1 USD = 4060.8919 KHR
05 touko 2024 1 KHR = 0.0002 USD 1 USD = 4060.8919 KHR
06 touko 2024 1 KHR = 0.0002 USD 1 USD = 4068.0847 KHR
07 touko 2024 1 KHR = 0.0002 USD 1 USD = 4075.3395 KHR
08 touko 2024 1 KHR = 0.0002 USD 1 USD = 4075.7841 KHR
09 touko 2024 1 KHR = 0.0002 USD 1 USD = 4077.2958 KHR
10 touko 2024 1 KHR = 0.0002 USD 1 USD = 4074.5142 KHR
11 touko 2024 1 KHR = 0.0002 USD 1 USD = 4074.5133 KHR
12 touko 2024 1 KHR = 0.0002 USD 1 USD = 4071.0009 KHR
13 touko 2024 1 KHR = 0.0002 USD 1 USD = 4075.2566 KHR
14 touko 2024 1 KHR = 0.0002 USD 1 USD = 4078.7023 KHR
15 touko 2024 1 KHR = 0.0002 USD 1 USD = 4078.1442 KHR
16 touko 2024 1 KHR = 0.0002 USD 1 USD = 4077.3732 KHR
17 touko 2024 1 KHR = 0.0002 USD 1 USD = 4077.7162 KHR
18 touko 2024 1 KHR = 0.0002 USD 1 USD = 4056.7222 KHR
19 touko 2024 1 KHR = 0.0002 USD 1 USD = 4056.7222 KHR
20 touko 2024 1 KHR = 0.0002 USD 1 USD = 4073.4808 KHR
21 touko 2024 1 KHR = 0.0002 USD 1 USD = 4077.4236 KHR
22 touko 2024 1 KHR = 0.0002 USD 1 USD = 4076.9958 KHR
23 touko 2024 1 KHR = 0.0002 USD 1 USD = 4077.4934 KHR
24 touko 2024 1 KHR = 0.0002 USD 1 USD = 4080.8603 KHR
25 touko 2024 1 KHR = 0.0002 USD 1 USD = 4074.2625 KHR
26 touko 2024 1 KHR = 0.0002 USD 1 USD = 4074.2625 KHR
27 touko 2024 1 KHR = 0.0002 USD 1 USD = 4078.2495 KHR
28 touko 2024 1 KHR = 0.0002 USD 1 USD = 4077.0586 KHR
29 touko 2024 1 KHR = 0.0002 USD 1 USD = 4089.2966 KHR
30 touko 2024 1 KHR = 0.0002 USD 1 USD = 4089.7822 KHR
31 touko 2024 1 KHR = 0.0002 USD 1 USD = 4091.6347 KHR

Jun 2024

PäiväysKHR-USDUSD-KHR
01 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4090.2587 KHR
02 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4090.2587 KHR
03 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4096.3316 KHR
04 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4103.8113 KHR
05 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4107.2565 KHR
06 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4109.2119 KHR
07 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4110.3806 KHR
08 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4137.7398 KHR
09 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4137.7398 KHR
10 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4145.3978 KHR
11 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4121.7983 KHR
12 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4116.4586 KHR
13 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4116.5858 KHR
14 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4117.5464 KHR
15 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4108.734 KHR
16 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4108.734 KHR
17 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4117.717 KHR
18 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4120.7673 KHR
19 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4120.3852 KHR
20 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4121.8956 KHR
21 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4121.6158 KHR
22 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4113.607 KHR
23 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4113.607 KHR
24 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4119.37 KHR
25 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4117.3725 KHR
26 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4110.5004 KHR
27 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4109.8444 KHR
28 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4110.6775 KHR
29 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4110.6772 KHR
30 kesä 2024 1 KHR = 0.0002 USD 1 USD = 4106.5357 KHR

Jul 2024

PäiväysKHR-USDUSD-KHR
01 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4104.8545 KHR
02 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4112.8018 KHR
03 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4117.6093 KHR
04 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4119.1088 KHR
05 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4118.7387 KHR
06 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4107.8107 KHR
07 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4107.8107 KHR
08 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4118.9805 KHR
09 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4117.1748 KHR
10 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4109.7096 KHR
11 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4106.9208 KHR
12 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4105.0378 KHR
13 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4115.9997 KHR
14 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4093.7594 KHR
15 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4105.0067 KHR
16 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4106.9374 KHR
17 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4105.6748 KHR
18 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4107.6014 KHR
19 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4107.2919 KHR
20 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4105.9534 KHR
21 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4105.9534 KHR
22 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4109.8842 KHR
23 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4106.1232 KHR
24 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4107.8975 KHR
25 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4106.1605 KHR
26 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4101.3512 KHR
27 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4095.656 KHR
28 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4095.656 KHR
29 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4102.3559 KHR
30 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4109.1462 KHR
31 heinä 2024 1 KHR = 0.0002 USD 1 USD = 4106.3579 KHR

Aug 2024

PäiväysKHR-USDUSD-KHR
01 elo 2024 1 KHR = 0.0002 USD 1 USD = 4105.0788 KHR
02 elo 2024 1 KHR = 0.0002 USD 1 USD = 4105.8118 KHR
03 elo 2024 1 KHR = 0.0002 USD 1 USD = 4070.8687 KHR
04 elo 2024 1 KHR = 0.0002 USD 1 USD = 4070.8687 KHR
05 elo 2024 1 KHR = 0.0002 USD 1 USD = 4106.9884 KHR
06 elo 2024 1 KHR = 0.0002 USD 1 USD = 4110.0216 KHR
07 elo 2024 1 KHR = 0.0002 USD 1 USD = 4107.236 KHR
08 elo 2024 1 KHR = 0.0002 USD 1 USD = 4104.6434 KHR
09 elo 2024 1 KHR = 0.0002 USD 1 USD = 4102.0608 KHR
10 elo 2024 1 KHR = 0.0002 USD 1 USD = 4111.0009 KHR
11 elo 2024 1 KHR = 0.0002 USD 1 USD = 4097.3695 KHR
12 elo 2024 1 KHR = 0.0002 USD 1 USD = 4100.1652 KHR
13 elo 2024 1 KHR = 0.0002 USD 1 USD = 4090.179 KHR
14 elo 2024 1 KHR = 0.0002 USD 1 USD = 4090.8528 KHR
15 elo 2024 1 KHR = 0.0002 USD 1 USD = 4093.8839 KHR
16 elo 2024 1 KHR = 0.0002 USD 1 USD = 4094.6667 KHR
17 elo 2024 1 KHR = 0.0002 USD 1 USD = 4078.6544 KHR
18 elo 2024 1 KHR = 0.0002 USD 1 USD = 4078.6544 KHR
19 elo 2024 1 KHR = 0.0002 USD 1 USD = 4090.2311 KHR
20 elo 2024 1 KHR = 0.0002 USD 1 USD = 4089.5868 KHR
21 elo 2024 1 KHR = 0.0002 USD 1 USD = 4090.5018 KHR
22 elo 2024 1 KHR = 0.0002 USD 1 USD = 4088.1202 KHR
23 elo 2024 1 KHR = 0.0002 USD 1 USD = 4086.1308 KHR
24 elo 2024 1 KHR = 0.0002 USD 1 USD = 4052.2803 KHR
25 elo 2024 1 KHR = 0.0002 USD 1 USD = 4052.2803 KHR
26 elo 2024 1 KHR = 0.0002 USD 1 USD = 4069.5566 KHR
27 elo 2024 1 KHR = 0.0002 USD 1 USD = 4074.577 KHR
28 elo 2024 1 KHR = 0.0002 USD 1 USD = 4065.2728 KHR
29 elo 2024 1 KHR = 0.0002 USD 1 USD = 4061.8416 KHR
30 elo 2024 1 KHR = 0.0002 USD 1 USD = 4056.9708 KHR
31 elo 2024 1 KHR = 0.0002 USD 1 USD = 4060.0015 KHR

Sep 2024

PäiväysKHR-USDUSD-KHR
01 syys 2024 1 KHR = 0.0002 USD 1 USD = 4062.9107 KHR
02 syys 2024 1 KHR = 0.0002 USD 1 USD = 4062.547 KHR
03 syys 2024 1 KHR = 0.0002 USD 1 USD = 4057.8557 KHR
04 syys 2024 1 KHR = 0.0002 USD 1 USD = 4062.695 KHR
05 syys 2024 1 KHR = 0.0002 USD 1 USD = 4074.392 KHR
06 syys 2024 1 KHR = 0.0002 USD 1 USD = 4074.5406 KHR
07 syys 2024 1 KHR = 0.0002 USD 1 USD = 4078.5986 KHR
08 syys 2024 1 KHR = 0.0002 USD 1 USD = 4078.5986 KHR
09 syys 2024 1 KHR = 0.0002 USD 1 USD = 4074.4438 KHR
10 syys 2024 1 KHR = 0.0002 USD 1 USD = 4068.6867 KHR
11 syys 2024 1 KHR = 0.0002 USD 1 USD = 4062.7043 KHR
12 syys 2024 1 KHR = 0.0002 USD 1 USD = 4061.9038 KHR
13 syys 2024 1 KHR = 0.0002 USD 1 USD = 4036.0334 KHR
14 syys 2024 1 KHR = 0.0002 USD 1 USD = 4057.7212 KHR
15 syys 2024 1 KHR = 0.0002 USD 1 USD = 4057.7212 KHR
16 syys 2024 1 KHR = 0.0002 USD 1 USD = 4057.9331 KHR
17 syys 2024 1 KHR = 0.0002 USD 1 USD = 4055.1766 KHR
18 syys 2024 1 KHR = 0.0002 USD 1 USD = 4057.9897 KHR
19 syys 2024 1 KHR = 0.0002 USD 1 USD = 4064.9624 KHR
20 syys 2024 1 KHR = 0.0002 USD 1 USD = 4062.5518 KHR
21 syys 2024 1 KHR = 0.0002 USD 1 USD = 4054.9373 KHR
22 syys 2024 1 KHR = 0.0002 USD 1 USD = 4054.9373 KHR
23 syys 2024 1 KHR = 0.0002 USD 1 USD = 4060.0129 KHR
24 syys 2024 1 KHR = 0.0002 USD 1 USD = 4064.9002 KHR
25 syys 2024 1 KHR = 0.0002 USD 1 USD = 4063.0231 KHR
26 syys 2024 1 KHR = 0.0002 USD 1 USD = 4063.6282 KHR
27 syys 2024 1 KHR = 0.0002 USD 1 USD = 4060.1371 KHR
28 syys 2024 1 KHR = 0.0002 USD 1 USD = 4065.001 KHR
29 syys 2024 1 KHR = 0.0002 USD 1 USD = 4065.001 KHR
30 syys 2024 1 KHR = 0.0002 USD 1 USD = 4059.8809 KHR

Oct 2024

PäiväysKHR-USDUSD-KHR
01 loka 2024 1 KHR = 0.0002 USD 1 USD = 4065.2454 KHR
02 loka 2024 1 KHR = 0.0002 USD 1 USD = 4074.4823 KHR
03 loka 2024 1 KHR = 0.0002 USD 1 USD = 4060.3899 KHR
04 loka 2024 1 KHR = 0.0002 USD 1 USD = 4057.5263 KHR
05 loka 2024 1 KHR = 0.0002 USD 1 USD = 4075.5751 KHR
06 loka 2024 1 KHR = 0.0002 USD 1 USD = 4075.5751 KHR
07 loka 2024 1 KHR = 0.0002 USD 1 USD = 4066.3044 KHR
08 loka 2024 1 KHR = 0.0002 USD 1 USD = 4056.4521 KHR
09 loka 2024 1 KHR = 0.0002 USD 1 USD = 4065.8122 KHR
10 loka 2024 1 KHR = 0.0002 USD 1 USD = 4067.6352 KHR
11 loka 2024 1 KHR = 0.0002 USD 1 USD = 4065.2366 KHR
12 loka 2024 1 KHR = 0.0002 USD 1 USD = 4057.7196 KHR
13 loka 2024 1 KHR = 0.0002 USD 1 USD = 4065.0005 KHR
14 loka 2024 1 KHR = 0.0002 USD 1 USD = 4063.001 KHR
15 loka 2024 1 KHR = 0.0002 USD 1 USD = 4064.1842 KHR
16 loka 2024 1 KHR = 0.0002 USD 1 USD = 4058.9065 KHR
17 loka 2024 1 KHR = 0.0002 USD 1 USD = 4059.1724 KHR
18 loka 2024 1 KHR = 0.0002 USD 1 USD = 4062.1902 KHR
19 loka 2024 1 KHR = 0.0002 USD 1 USD = 4050.0178 KHR
20 loka 2024 1 KHR = 0.0002 USD 1 USD = 4050.0178 KHR
21 loka 2024 1 KHR = 0.0002 USD 1 USD = 4057.3308 KHR
22 loka 2024 1 KHR = 0.0002 USD 1 USD = 4062.8203 KHR
23 loka 2024 1 KHR = 0.0002 USD 1 USD = 4066.9215 KHR
24 loka 2024 1 KHR = 0.0002 USD 1 USD = 4062.7889 KHR
25 loka 2024 1 KHR = 0.0002 USD 1 USD = 4061.2693 KHR
26 loka 2024 1 KHR = 0.0002 USD 1 USD = 4069.8444 KHR
27 loka 2024 1 KHR = 0.0002 USD 1 USD = 4069.8444 KHR
28 loka 2024 1 KHR = 0.0002 USD 1 USD = 4062.6095 KHR
29 loka 2024 1 KHR = 0.0002 USD 1 USD = 4065.6438 KHR
30 loka 2024 1 KHR = 0.0002 USD 1 USD = 4063.8377 KHR
31 loka 2024 1 KHR = 0.0002 USD 1 USD = 4060.9522 KHR

Nov 2024

PäiväysKHR-USDUSD-KHR
01 marras 2024 1 KHR = 0.0002 USD 1 USD = 4064.8234 KHR
02 marras 2024 1 KHR = 0.0002 USD 1 USD = 4079.9988 KHR
03 marras 2024 1 KHR = 0.0002 USD 1 USD = 4059.1815 KHR
04 marras 2024 1 KHR = 0.0002 USD 1 USD = 4061.8723 KHR
05 marras 2024 1 KHR = 0.0002 USD 1 USD = 4066.257 KHR
06 marras 2024 1 KHR = 0.0002 USD 1 USD = 4064.0431 KHR
07 marras 2024 1 KHR = 0.0002 USD 1 USD = 4061.4378 KHR
08 marras 2024 1 KHR = 0.0002 USD 1 USD = 4062.9059 KHR
09 marras 2024 1 KHR = 0.0002 USD 1 USD = 4083.5562 KHR
10 marras 2024 1 KHR = 0.0002 USD 1 USD = 4083.5562 KHR
11 marras 2024 1 KHR = 0.0002 USD 1 USD = 4059.4299 KHR
12 marras 2024 1 KHR = 0.0002 USD 1 USD = 4054.536 KHR
13 marras 2024 1 KHR = 0.0002 USD 1 USD = 4054.6377 KHR
14 marras 2024 1 KHR = 0.0002 USD 1 USD = 4061.5726 KHR
15 marras 2024 1 KHR = 0.0002 USD 1 USD = 4042.4965 KHR
16 marras 2024 1 KHR = 0.0002 USD 1 USD = 4051.9636 KHR
17 marras 2024 1 KHR = 0.0002 USD 1 USD = 4051.9636 KHR
18 marras 2024 1 KHR = 0.0002 USD 1 USD = 4043.1275 KHR
19 marras 2024 1 KHR = 0.0002 USD 1 USD = 4062.1914 KHR
20 marras 2024 1 KHR = 0.0002 USD 1 USD = 4035.5324 KHR
21 marras 2024 1 KHR = 0.0002 USD 1 USD = 4033.0596 KHR
22 marras 2024 1 KHR = 0.0002 USD 1 USD = 4029.2638 KHR
23 marras 2024 1 KHR = 0.0002 USD 1 USD = 4025.1452 KHR
24 marras 2024 1 KHR = 0.0002 USD 1 USD = 4025.1452 KHR
25 marras 2024 1 KHR = 0.0002 USD 1 USD = 4014.4124 KHR
26 marras 2024 1 KHR = 0.0002 USD 1 USD = 4002.351 KHR
27 marras 2024 1 KHR = 0.0002 USD 1 USD = 4025.6408 KHR
28 marras 2024 1 KHR = 0.0002 USD 1 USD = 4029.8357 KHR
29 marras 2024 1 KHR = 0.0002 USD 1 USD = 4032.8554 KHR
30 marras 2024 1 KHR = 0.0002 USD 1 USD = 4022.6779 KHR

Dec 2024

PäiväysKHR-USDUSD-KHR
01 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4022.6779 KHR
02 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4034.2357 KHR
03 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4034.8408 KHR
04 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4031.3221 KHR
05 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4064.8291 KHR
06 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4029.536 KHR
07 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4032.9065 KHR
08 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4032.9065 KHR
09 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4029.3857 KHR
10 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4029.0913 KHR
11 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4016.1678 KHR
12 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4018.9049 KHR
13 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4024.2812 KHR
14 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4019.0336 KHR
15 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4019.0336 KHR
16 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4016.1926 KHR
17 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4018.9898 KHR
18 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4021.3403 KHR
19 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4023.6459 KHR
20 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4017.4906 KHR
21 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4002.4932 KHR
22 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4002.4932 KHR
23 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4015.2871 KHR
24 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4016.8651 KHR
25 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4012.8699 KHR
26 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4012.8718 KHR
27 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4016.9557 KHR
28 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4021.4843 KHR
29 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4021.4843 KHR
30 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4021.195 KHR
31 joulu 2024 1 KHR = 0.0002 USD 1 USD = 4025.0338 KHR

KHR-USD ja USD-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Usa: N Dollari (USD) valuutta on käytössä maassa Yhdysvallat. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Yhdysvallat keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats