currencystats247.com

CurrencyStats247 > Valuuttakurssit > KHR-UAH ja UAH-KHR valuuttakurssit- 2026

KHR-UAH ja UAH-KHR valuuttakurssit- 2026

KHR-UAH ja UAH-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-UAH ja UAH-KHR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 KHR = 0,0108 UAH
1 UAH = 92,5615 KHR
1v 2v 3v

Jan 2026

PäiväysKHR-UAHUAH-KHR
01 tammi 2026 1 KHR = 0.0106 UAH 1 UAH = 94.7083 KHR
02 tammi 2026 1 KHR = 0.0106 UAH 1 UAH = 94.7121 KHR
03 tammi 2026 1 KHR = 0.0106 UAH 1 UAH = 94.7121 KHR
04 tammi 2026 1 KHR = 0.0106 UAH 1 UAH = 94.7121 KHR
05 tammi 2026 1 KHR = 0.0106 UAH 1 UAH = 94.5809 KHR
06 tammi 2026 1 KHR = 0.0106 UAH 1 UAH = 94.2583 KHR
07 tammi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.7988 KHR
08 tammi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2198 KHR
09 tammi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1074 KHR
10 tammi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.4138 KHR
11 tammi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1074 KHR
12 tammi 2026 1 KHR = 0.0108 UAH 1 UAH = 92.7849 KHR
13 tammi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2667 KHR
14 tammi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1919 KHR
15 tammi 2026 1 KHR = 0.0108 UAH 1 UAH = 92.4539 KHR
16 tammi 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8403 KHR
17 tammi 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8403 KHR
18 tammi 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8403 KHR
19 tammi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.0668 KHR
20 tammi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.0461 KHR
21 tammi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2505 KHR
22 tammi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1445 KHR
23 tammi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.3419 KHR
24 tammi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.3407 KHR
25 tammi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.3407 KHR
26 tammi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.4561 KHR
27 tammi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.6735 KHR
28 tammi 2026 1 KHR = 0.0106 UAH 1 UAH = 94.0419 KHR
29 tammi 2026 1 KHR = 0.0106 UAH 1 UAH = 94.0419 KHR
30 tammi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.8204 KHR
31 tammi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1301 KHR

Feb 2026

PäiväysKHR-UAHUAH-KHR
01 helmi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.822 KHR
02 helmi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.4909 KHR
03 helmi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2359 KHR
04 helmi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.5658 KHR
05 helmi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.532 KHR
06 helmi 2026 1 KHR = 0.0106 UAH 1 UAH = 93.9519 KHR
07 helmi 2026 1 KHR = 0.0106 UAH 1 UAH = 94.1671 KHR
08 helmi 2026 1 KHR = 0.0106 UAH 1 UAH = 93.9535 KHR
09 helmi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.5616 KHR
10 helmi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.5864 KHR
11 helmi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.6438 KHR
12 helmi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.5516 KHR
13 helmi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2659 KHR
14 helmi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2652 KHR
15 helmi 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2652 KHR
16 helmi 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9885 KHR
17 helmi 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8755 KHR
18 helmi 2026 1 KHR = 0.0108 UAH 1 UAH = 92.7494 KHR
19 helmi 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8549 KHR
20 helmi 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9036 KHR
21 helmi 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9067 KHR
22 helmi 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9067 KHR
23 helmi 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9067 KHR
24 helmi 2026 1 KHR = 0.0108 UAH 1 UAH = 92.7569 KHR
25 helmi 2026 1 KHR = 0.0108 UAH 1 UAH = 92.6836 KHR
26 helmi 2026 1 KHR = 0.0108 UAH 1 UAH = 92.7263 KHR
27 helmi 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9893 KHR
28 helmi 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9893 KHR

Mar 2026

PäiväysKHR-UAHUAH-KHR
01 maalis 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9893 KHR
02 maalis 2026 1 KHR = 0.0108 UAH 1 UAH = 92.709 KHR
03 maalis 2026 1 KHR = 0.0109 UAH 1 UAH = 92.0161 KHR
04 maalis 2026 1 KHR = 0.0109 UAH 1 UAH = 91.5423 KHR
05 maalis 2026 1 KHR = 0.0109 UAH 1 UAH = 91.5923 KHR
06 maalis 2026 1 KHR = 0.0109 UAH 1 UAH = 91.8271 KHR
07 maalis 2026 1 KHR = 0.0109 UAH 1 UAH = 91.8346 KHR
08 maalis 2026 1 KHR = 0.0109 UAH 1 UAH = 91.8346 KHR
09 maalis 2026 1 KHR = 0.011 UAH 1 UAH = 91.3192 KHR
10 maalis 2026 1 KHR = 0.0109 UAH 1 UAH = 91.4695 KHR
11 maalis 2026 1 KHR = 0.011 UAH 1 UAH = 91.0532 KHR
12 maalis 2026 1 KHR = 0.011 UAH 1 UAH = 90.6416 KHR
13 maalis 2026 1 KHR = 0.011 UAH 1 UAH = 90.9313 KHR
14 maalis 2026 1 KHR = 0.011 UAH 1 UAH = 90.9344 KHR
15 maalis 2026 1 KHR = 0.011 UAH 1 UAH = 90.9344 KHR
16 maalis 2026 1 KHR = 0.011 UAH 1 UAH = 90.9531 KHR
17 maalis 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3385 KHR
18 maalis 2026 1 KHR = 0.011 UAH 1 UAH = 91.0547 KHR
19 maalis 2026 1 KHR = 0.011 UAH 1 UAH = 91.1607 KHR
20 maalis 2026 1 KHR = 0.011 UAH 1 UAH = 91.217 KHR
21 maalis 2026 1 KHR = 0.011 UAH 1 UAH = 91.2154 KHR
22 maalis 2026 1 KHR = 0.011 UAH 1 UAH = 91.2154 KHR
23 maalis 2026 1 KHR = 0.011 UAH 1 UAH = 91.2606 KHR
24 maalis 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3776 KHR
25 maalis 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3425 KHR
26 maalis 2026 1 KHR = 0.011 UAH 1 UAH = 91.2629 KHR
27 maalis 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3728 KHR
28 maalis 2026 1 KHR = 0.0109 UAH 1 UAH = 91.5205 KHR
29 maalis 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3728 KHR
30 maalis 2026 1 KHR = 0.0109 UAH 1 UAH = 91.458 KHR
31 maalis 2026 1 KHR = 0.011 UAH 1 UAH = 91.075 KHR

Apr 2026

PäiväysKHR-UAHUAH-KHR
01 huhti 2026 1 KHR = 0.0109 UAH 1 UAH = 91.4344 KHR
02 huhti 2026 1 KHR = 0.011 UAH 1 UAH = 91.3126 KHR
03 huhti 2026 1 KHR = 0.011 UAH 1 UAH = 91.3114 KHR
04 huhti 2026 1 KHR = 0.011 UAH 1 UAH = 91.3114 KHR
05 huhti 2026 1 KHR = 0.011 UAH 1 UAH = 91.3114 KHR
06 huhti 2026 1 KHR = 0.011 UAH 1 UAH = 91.3114 KHR
07 huhti 2026 1 KHR = 0.0108 UAH 1 UAH = 92.2058 KHR
08 huhti 2026 1 KHR = 0.0108 UAH 1 UAH = 92.4557 KHR
09 huhti 2026 1 KHR = 0.0109 UAH 1 UAH = 92.0604 KHR
10 huhti 2026 1 KHR = 0.0109 UAH 1 UAH = 92.1298 KHR
11 huhti 2026 1 KHR = 0.0109 UAH 1 UAH = 92.1408 KHR
12 huhti 2026 1 KHR = 0.0109 UAH 1 UAH = 92.1408 KHR
13 huhti 2026 1 KHR = 0.0108 UAH 1 UAH = 92.1803 KHR
14 huhti 2026 1 KHR = 0.0108 UAH 1 UAH = 92.2043 KHR
15 huhti 2026 1 KHR = 0.0109 UAH 1 UAH = 91.9725 KHR
16 huhti 2026 1 KHR = 0.0109 UAH 1 UAH = 91.7618 KHR
17 huhti 2026 1 KHR = 0.0109 UAH 1 UAH = 91.7657 KHR

KHR-UAH ja UAH-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats