currencystats247.com

CurrencyStats247 > Valuuttakurssit > KHR-UAH ja UAH-KHR valuuttakurssit- 2025

KHR-UAH ja UAH-KHR valuuttakurssit- 2025

KHR-UAH ja UAH-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-UAH ja UAH-KHR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KHR = 0,0104 UAH
1 UAH = 96,2328 KHR
1v 2v 3v

Jan 2025

PäiväysKHR-UAHUAH-KHR
01 tammi 2025 1 KHR = 0.0105 UAH 1 UAH = 95.6133 KHR
02 tammi 2025 1 KHR = 0.0104 UAH 1 UAH = 95.7829 KHR
03 tammi 2025 1 KHR = 0.0104 UAH 1 UAH = 95.7232 KHR
04 tammi 2025 1 KHR = 0.0104 UAH 1 UAH = 95.7218 KHR
05 tammi 2025 1 KHR = 0.0104 UAH 1 UAH = 95.7218 KHR
06 tammi 2025 1 KHR = 0.0105 UAH 1 UAH = 95.447 KHR
07 tammi 2025 1 KHR = 0.0105 UAH 1 UAH = 95.4245 KHR
08 tammi 2025 1 KHR = 0.0105 UAH 1 UAH = 95.5528 KHR
09 tammi 2025 1 KHR = 0.0105 UAH 1 UAH = 95.2746 KHR
10 tammi 2025 1 KHR = 0.0105 UAH 1 UAH = 95.5869 KHR
11 tammi 2025 1 KHR = 0.0105 UAH 1 UAH = 95.5809 KHR
12 tammi 2025 1 KHR = 0.0105 UAH 1 UAH = 95.5809 KHR
13 tammi 2025 1 KHR = 0.0105 UAH 1 UAH = 95.3567 KHR
14 tammi 2025 1 KHR = 0.0105 UAH 1 UAH = 95.5174 KHR
15 tammi 2025 1 KHR = 0.0105 UAH 1 UAH = 95.411 KHR
16 tammi 2025 1 KHR = 0.0105 UAH 1 UAH = 95.5699 KHR
17 tammi 2025 1 KHR = 0.0104 UAH 1 UAH = 95.9007 KHR
18 tammi 2025 1 KHR = 0.0104 UAH 1 UAH = 95.9017 KHR
19 tammi 2025 1 KHR = 0.0104 UAH 1 UAH = 95.9017 KHR
20 tammi 2025 1 KHR = 0.0104 UAH 1 UAH = 95.9012 KHR
21 tammi 2025 1 KHR = 0.0105 UAH 1 UAH = 95.6075 KHR
22 tammi 2025 1 KHR = 0.0105 UAH 1 UAH = 95.607 KHR
23 tammi 2025 1 KHR = 0.0104 UAH 1 UAH = 95.8719 KHR
24 tammi 2025 1 KHR = 0.0104 UAH 1 UAH = 96.0166 KHR
25 tammi 2025 1 KHR = 0.0104 UAH 1 UAH = 96.018 KHR
26 tammi 2025 1 KHR = 0.0104 UAH 1 UAH = 96.018 KHR
27 tammi 2025 1 KHR = 0.0104 UAH 1 UAH = 95.7982 KHR
28 tammi 2025 1 KHR = 0.0105 UAH 1 UAH = 95.5987 KHR
29 tammi 2025 1 KHR = 0.0104 UAH 1 UAH = 95.898 KHR
30 tammi 2025 1 KHR = 0.0104 UAH 1 UAH = 96.2142 KHR
31 tammi 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4828 KHR

Feb 2025

PäiväysKHR-UAHUAH-KHR
01 helmi 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4828 KHR
02 helmi 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4818 KHR
03 helmi 2025 1 KHR = 0.0104 UAH 1 UAH = 96.1594 KHR
04 helmi 2025 1 KHR = 0.0104 UAH 1 UAH = 96.353 KHR
05 helmi 2025 1 KHR = 0.0104 UAH 1 UAH = 96.5872 KHR
06 helmi 2025 1 KHR = 0.0103 UAH 1 UAH = 96.875 KHR
07 helmi 2025 1 KHR = 0.0103 UAH 1 UAH = 96.9327 KHR
08 helmi 2025 1 KHR = 0.0103 UAH 1 UAH = 96.9285 KHR
09 helmi 2025 1 KHR = 0.0103 UAH 1 UAH = 96.9285 KHR
10 helmi 2025 1 KHR = 0.0104 UAH 1 UAH = 96.5385 KHR
11 helmi 2025 1 KHR = 0.0104 UAH 1 UAH = 96.2645 KHR
12 helmi 2025 1 KHR = 0.0104 UAH 1 UAH = 95.822 KHR
13 helmi 2025 1 KHR = 0.0104 UAH 1 UAH = 95.8326 KHR
14 helmi 2025 1 KHR = 0.0104 UAH 1 UAH = 96.2173 KHR
15 helmi 2025 1 KHR = 0.0104 UAH 1 UAH = 96.2141 KHR
16 helmi 2025 1 KHR = 0.0104 UAH 1 UAH = 96.2141 KHR
17 helmi 2025 1 KHR = 0.0104 UAH 1 UAH = 96.2827 KHR
18 helmi 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4632 KHR
19 helmi 2025 1 KHR = 0.0104 UAH 1 UAH = 96.2817 KHR
20 helmi 2025 1 KHR = 0.0104 UAH 1 UAH = 96.2672 KHR
21 helmi 2025 1 KHR = 0.0104 UAH 1 UAH = 96.3976 KHR
22 helmi 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4008 KHR
23 helmi 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4008 KHR
24 helmi 2025 1 KHR = 0.0104 UAH 1 UAH = 95.836 KHR
25 helmi 2025 1 KHR = 0.0104 UAH 1 UAH = 96.1908 KHR
26 helmi 2025 1 KHR = 0.0104 UAH 1 UAH = 96.0256 KHR
27 helmi 2025 1 KHR = 0.0104 UAH 1 UAH = 96.6109 KHR
28 helmi 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4269 KHR

Mar 2025

PäiväysKHR-UAHUAH-KHR
01 maalis 2025 1 KHR = 0.0103 UAH 1 UAH = 96.8088 KHR
02 maalis 2025 1 KHR = 0.0104 UAH 1 UAH = 96.1555 KHR
03 maalis 2025 1 KHR = 0.0104 UAH 1 UAH = 96.2708 KHR
04 maalis 2025 1 KHR = 0.0103 UAH 1 UAH = 96.6835 KHR
05 maalis 2025 1 KHR = 0.0103 UAH 1 UAH = 96.969 KHR
06 maalis 2025 1 KHR = 0.0103 UAH 1 UAH = 97.2748 KHR
07 maalis 2025 1 KHR = 0.0103 UAH 1 UAH = 97.2307 KHR
08 maalis 2025 1 KHR = 0.0103 UAH 1 UAH = 97.1522 KHR
09 maalis 2025 1 KHR = 0.0103 UAH 1 UAH = 97.2307 KHR
10 maalis 2025 1 KHR = 0.0103 UAH 1 UAH = 96.6706 KHR
11 maalis 2025 1 KHR = 0.0103 UAH 1 UAH = 96.9925 KHR
12 maalis 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4623 KHR
13 maalis 2025 1 KHR = 0.0104 UAH 1 UAH = 96.5194 KHR
14 maalis 2025 1 KHR = 0.0103 UAH 1 UAH = 96.8676 KHR
15 maalis 2025 1 KHR = 0.0104 UAH 1 UAH = 96.5878 KHR
16 maalis 2025 1 KHR = 0.0104 UAH 1 UAH = 96.0705 KHR
17 maalis 2025 1 KHR = 0.0103 UAH 1 UAH = 96.7325 KHR
18 maalis 2025 1 KHR = 0.0104 UAH 1 UAH = 96.3892 KHR
19 maalis 2025 1 KHR = 0.0104 UAH 1 UAH = 96.504 KHR
20 maalis 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4416 KHR
21 maalis 2025 1 KHR = 0.0104 UAH 1 UAH = 96.5126 KHR
22 maalis 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4344 KHR
23 maalis 2025 1 KHR = 0.0104 UAH 1 UAH = 96.0144 KHR
24 maalis 2025 1 KHR = 0.0104 UAH 1 UAH = 96.0381 KHR
25 maalis 2025 1 KHR = 0.0104 UAH 1 UAH = 96.1038 KHR
26 maalis 2025 1 KHR = 0.0104 UAH 1 UAH = 96.3155 KHR
27 maalis 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4817 KHR
28 maalis 2025 1 KHR = 0.0104 UAH 1 UAH = 96.5092 KHR
29 maalis 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4829 KHR
30 maalis 2025 1 KHR = 0.0104 UAH 1 UAH = 96.0844 KHR
31 maalis 2025 1 KHR = 0.0103 UAH 1 UAH = 96.6543 KHR

Apr 2025

PäiväysKHR-UAHUAH-KHR
01 huhti 2025 1 KHR = 0.0104 UAH 1 UAH = 96.1214 KHR
02 huhti 2025 1 KHR = 0.0103 UAH 1 UAH = 96.7257 KHR
03 huhti 2025 1 KHR = 0.0103 UAH 1 UAH = 96.789 KHR
04 huhti 2025 1 KHR = 0.0103 UAH 1 UAH = 96.8959 KHR

KHR-UAH ja UAH-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats