> KHR-UAH ja UAH-KHR valuuttakurssit- 2025

KHR-UAH ja UAH-KHR valuuttakurssit- 2025

KHR-UAH ja UAH-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-UAH ja UAH-KHR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KHR = 0,0104 UAH

1 UAH = 96,3339 KHR

1v 2v 3v

valuutasta KHR valuuttaan UAHvaluutasta UAH valuuttaan KHR

Jan 2025

Päiväys	KHR-UAH	UAH-KHR
01 tammi 2025	1 KHR = 0.0105 UAH	1 UAH = 95.6133 KHR
02 tammi 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7829 KHR
03 tammi 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7232 KHR
04 tammi 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7218 KHR
05 tammi 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7218 KHR
06 tammi 2025	1 KHR = 0.0105 UAH	1 UAH = 95.447 KHR
07 tammi 2025	1 KHR = 0.0105 UAH	1 UAH = 95.4245 KHR
08 tammi 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5528 KHR
09 tammi 2025	1 KHR = 0.0105 UAH	1 UAH = 95.2746 KHR
10 tammi 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5869 KHR
11 tammi 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5809 KHR
12 tammi 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5809 KHR
13 tammi 2025	1 KHR = 0.0105 UAH	1 UAH = 95.3567 KHR
14 tammi 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5174 KHR
15 tammi 2025	1 KHR = 0.0105 UAH	1 UAH = 95.411 KHR
16 tammi 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5699 KHR
17 tammi 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9007 KHR
18 tammi 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9017 KHR
19 tammi 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9017 KHR
20 tammi 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9012 KHR
21 tammi 2025	1 KHR = 0.0105 UAH	1 UAH = 95.6075 KHR
22 tammi 2025	1 KHR = 0.0105 UAH	1 UAH = 95.607 KHR
23 tammi 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8719 KHR
24 tammi 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0166 KHR
25 tammi 2025	1 KHR = 0.0104 UAH	1 UAH = 96.018 KHR
26 tammi 2025	1 KHR = 0.0104 UAH	1 UAH = 96.018 KHR
27 tammi 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7982 KHR
28 tammi 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5987 KHR
29 tammi 2025	1 KHR = 0.0104 UAH	1 UAH = 95.898 KHR
30 tammi 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2142 KHR
31 tammi 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4828 KHR

Feb 2025

Päiväys	KHR-UAH	UAH-KHR
01 helmi 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4828 KHR
02 helmi 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4818 KHR
03 helmi 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1594 KHR
04 helmi 2025	1 KHR = 0.0104 UAH	1 UAH = 96.353 KHR
05 helmi 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5872 KHR
06 helmi 2025	1 KHR = 0.0103 UAH	1 UAH = 96.875 KHR
07 helmi 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9327 KHR
08 helmi 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9285 KHR
09 helmi 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9285 KHR
10 helmi 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5385 KHR
11 helmi 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2645 KHR
12 helmi 2025	1 KHR = 0.0104 UAH	1 UAH = 95.822 KHR
13 helmi 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8326 KHR
14 helmi 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2173 KHR
15 helmi 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2141 KHR
16 helmi 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2141 KHR
17 helmi 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2827 KHR
18 helmi 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4632 KHR
19 helmi 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2817 KHR
20 helmi 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2672 KHR
21 helmi 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3976 KHR
22 helmi 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4008 KHR
23 helmi 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4008 KHR
24 helmi 2025	1 KHR = 0.0104 UAH	1 UAH = 95.836 KHR
25 helmi 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1908 KHR
26 helmi 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0256 KHR
27 helmi 2025	1 KHR = 0.0104 UAH	1 UAH = 96.6109 KHR
28 helmi 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4269 KHR

Mar 2025

Päiväys	KHR-UAH	UAH-KHR
01 maalis 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8088 KHR
02 maalis 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1555 KHR
03 maalis 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2708 KHR
04 maalis 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6835 KHR
05 maalis 2025	1 KHR = 0.0103 UAH	1 UAH = 96.969 KHR
06 maalis 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2748 KHR
07 maalis 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2307 KHR
08 maalis 2025	1 KHR = 0.0103 UAH	1 UAH = 97.1522 KHR
09 maalis 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2307 KHR
10 maalis 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6706 KHR
11 maalis 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9925 KHR
12 maalis 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4623 KHR
13 maalis 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5194 KHR
14 maalis 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8676 KHR
15 maalis 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5878 KHR
16 maalis 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0705 KHR
17 maalis 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7325 KHR
18 maalis 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3892 KHR
19 maalis 2025	1 KHR = 0.0104 UAH	1 UAH = 96.504 KHR
20 maalis 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4416 KHR
21 maalis 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5126 KHR
22 maalis 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4344 KHR
23 maalis 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0144 KHR
24 maalis 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0381 KHR
25 maalis 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1038 KHR
26 maalis 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3155 KHR
27 maalis 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4817 KHR
28 maalis 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5092 KHR
29 maalis 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4829 KHR
30 maalis 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0844 KHR
31 maalis 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6543 KHR

Apr 2025

Päiväys	KHR-UAH	UAH-KHR
01 huhti 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1214 KHR
02 huhti 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7257 KHR
03 huhti 2025	1 KHR = 0.0103 UAH	1 UAH = 96.789 KHR
04 huhti 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2565 KHR
05 huhti 2025	1 KHR = 0.0103 UAH	1 UAH = 97.267 KHR
06 huhti 2025	1 KHR = 0.0103 UAH	1 UAH = 97.267 KHR
07 huhti 2025	1 KHR = 0.0103 UAH	1 UAH = 97.5328 KHR
08 huhti 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2084 KHR
09 huhti 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9669 KHR
10 huhti 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5898 KHR
11 huhti 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8173 KHR
12 huhti 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7781 KHR
13 huhti 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3287 KHR
14 huhti 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3202 KHR
15 huhti 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2664 KHR
16 huhti 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2789 KHR
17 huhti 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6519 KHR
18 huhti 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9393 KHR
19 huhti 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9393 KHR
20 huhti 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9393 KHR
21 huhti 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9393 KHR
22 huhti 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2756 KHR
23 huhti 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8494 KHR
24 huhti 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0023 KHR
25 huhti 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7242 KHR
26 huhti 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0331 KHR
27 huhti 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0331 KHR
28 huhti 2025	1 KHR = 0.0104 UAH	1 UAH = 96.027 KHR
29 huhti 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3599 KHR
30 huhti 2025	1 KHR = 0.0104 UAH	1 UAH = 96.492 KHR

May 2025

Päiväys	KHR-UAH	UAH-KHR
01 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4852 KHR
02 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9624 KHR
03 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9624 KHR
04 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9624 KHR
05 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4329 KHR
06 touko 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6628 KHR
07 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 96.6071 KHR
08 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3585 KHR
09 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 96.367 KHR
10 touko 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6892 KHR
11 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3644 KHR
12 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 96.334 KHR
13 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2929 KHR
14 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4038 KHR
15 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 96.488 KHR
16 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4078 KHR
17 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4074 KHR
18 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4074 KHR
19 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3213 KHR
20 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5755 KHR
21 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 96.6045 KHR
22 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4356 KHR
23 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4327 KHR
24 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 96.431 KHR
25 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 96.431 KHR
26 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9244 KHR
27 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0087 KHR
28 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3232 KHR
29 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4386 KHR
30 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4136 KHR
31 touko 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4136 KHR

Jun 2025

Päiväys	KHR-UAH	UAH-KHR
01 kesä 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4183 KHR
02 kesä 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9378 KHR
03 kesä 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5567 KHR
04 kesä 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5529 KHR

KHR-UAH ja UAH-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset