CurrencyStats247

> Valuuttakurssit

> KHR-UAH ja UAH-KHR valuuttakurssit- 2024

KHR-UAH ja UAH-KHR valuuttakurssit- 2024

KHR-UAH ja UAH-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-UAH ja UAH-KHR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KHR = 0,0099 UAH

1 UAH = 101,3129 KHR

1v 2v 3v

valuutasta KHR valuuttaan UAHvaluutasta UAH valuuttaan KHR

Jan 2024

Päiväys	KHR-UAH	UAH-KHR
01 tammi 2024	1 KHR = 0.0093 UAH	1 UAH = 107.4429 KHR
02 tammi 2024	1 KHR = 0.0093 UAH	1 UAH = 106.9715 KHR
03 tammi 2024	1 KHR = 0.0093 UAH	1 UAH = 107.0983 KHR
04 tammi 2024	1 KHR = 0.0093 UAH	1 UAH = 107.4197 KHR
05 tammi 2024	1 KHR = 0.0093 UAH	1 UAH = 107.4537 KHR
06 tammi 2024	1 KHR = 0.0093 UAH	1 UAH = 107.4537 KHR
07 tammi 2024	1 KHR = 0.0093 UAH	1 UAH = 107.4537 KHR
08 tammi 2024	1 KHR = 0.0093 UAH	1 UAH = 107.0797 KHR
09 tammi 2024	1 KHR = 0.0093 UAH	1 UAH = 107.3843 KHR
10 tammi 2024	1 KHR = 0.0093 UAH	1 UAH = 107.1666 KHR
11 tammi 2024	1 KHR = 0.0093 UAH	1 UAH = 107.9286 KHR
12 tammi 2024	1 KHR = 0.0093 UAH	1 UAH = 107.8976 KHR
13 tammi 2024	1 KHR = 0.0093 UAH	1 UAH = 107.8976 KHR
14 tammi 2024	1 KHR = 0.0093 UAH	1 UAH = 107.8976 KHR
15 tammi 2024	1 KHR = 0.0093 UAH	1 UAH = 107.5561 KHR
16 tammi 2024	1 KHR = 0.0093 UAH	1 UAH = 107.6005 KHR
17 tammi 2024	1 KHR = 0.0093 UAH	1 UAH = 107.8462 KHR
18 tammi 2024	1 KHR = 0.0092 UAH	1 UAH = 108.3436 KHR
19 tammi 2024	1 KHR = 0.0092 UAH	1 UAH = 108.6454 KHR
20 tammi 2024	1 KHR = 0.0092 UAH	1 UAH = 108.6454 KHR
21 tammi 2024	1 KHR = 0.0092 UAH	1 UAH = 108.6454 KHR
22 tammi 2024	1 KHR = 0.0092 UAH	1 UAH = 108.8604 KHR
23 tammi 2024	1 KHR = 0.0092 UAH	1 UAH = 108.7522 KHR
24 tammi 2024	1 KHR = 0.0092 UAH	1 UAH = 108.8459 KHR
25 tammi 2024	1 KHR = 0.0092 UAH	1 UAH = 108.4281 KHR
26 tammi 2024	1 KHR = 0.0093 UAH	1 UAH = 107.8673 KHR
27 tammi 2024	1 KHR = 0.0093 UAH	1 UAH = 107.8643 KHR
28 tammi 2024	1 KHR = 0.0093 UAH	1 UAH = 107.8643 KHR
29 tammi 2024	1 KHR = 0.0093 UAH	1 UAH = 107.6943 KHR
30 tammi 2024	1 KHR = 0.0093 UAH	1 UAH = 107.9049 KHR
31 tammi 2024	1 KHR = 0.0092 UAH	1 UAH = 108.7737 KHR

Feb 2024

Päiväys	KHR-UAH	UAH-KHR
01 helmi 2024	1 KHR = 0.0092 UAH	1 UAH = 108.6085 KHR
02 helmi 2024	1 KHR = 0.0092 UAH	1 UAH = 108.9139 KHR
03 helmi 2024	1 KHR = 0.0092 UAH	1 UAH = 108.9139 KHR
04 helmi 2024	1 KHR = 0.0092 UAH	1 UAH = 108.9139 KHR
05 helmi 2024	1 KHR = 0.0092 UAH	1 UAH = 108.7382 KHR
06 helmi 2024	1 KHR = 0.0092 UAH	1 UAH = 108.4626 KHR
07 helmi 2024	1 KHR = 0.0092 UAH	1 UAH = 108.5755 KHR
08 helmi 2024	1 KHR = 0.0092 UAH	1 UAH = 108.6747 KHR
09 helmi 2024	1 KHR = 0.0092 UAH	1 UAH = 108.3368 KHR
10 helmi 2024	1 KHR = 0.0092 UAH	1 UAH = 108.3368 KHR
11 helmi 2024	1 KHR = 0.0092 UAH	1 UAH = 108.3368 KHR
12 helmi 2024	1 KHR = 0.0093 UAH	1 UAH = 107.3013 KHR
13 helmi 2024	1 KHR = 0.0094 UAH	1 UAH = 106.8634 KHR
14 helmi 2024	1 KHR = 0.0094 UAH	1 UAH = 106.72 KHR
15 helmi 2024	1 KHR = 0.0093 UAH	1 UAH = 107.5052 KHR
16 helmi 2024	1 KHR = 0.0093 UAH	1 UAH = 107.0706 KHR
17 helmi 2024	1 KHR = 0.0093 UAH	1 UAH = 107.1836 KHR
18 helmi 2024	1 KHR = 0.0093 UAH	1 UAH = 107.0706 KHR
19 helmi 2024	1 KHR = 0.0094 UAH	1 UAH = 106.4295 KHR
20 helmi 2024	1 KHR = 0.0094 UAH	1 UAH = 105.9836 KHR
21 helmi 2024	1 KHR = 0.0095 UAH	1 UAH = 105.511 KHR
22 helmi 2024	1 KHR = 0.0094 UAH	1 UAH = 105.9668 KHR
23 helmi 2024	1 KHR = 0.0094 UAH	1 UAH = 106.4663 KHR
24 helmi 2024	1 KHR = 0.0094 UAH	1 UAH = 106.4638 KHR
25 helmi 2024	1 KHR = 0.0094 UAH	1 UAH = 106.4638 KHR
26 helmi 2024	1 KHR = 0.0094 UAH	1 UAH = 106.1025 KHR
27 helmi 2024	1 KHR = 0.0094 UAH	1 UAH = 106.3885 KHR
28 helmi 2024	1 KHR = 0.0094 UAH	1 UAH = 106.6977 KHR
29 helmi 2024	1 KHR = 0.0093 UAH	1 UAH = 107.0492 KHR

Mar 2024

Päiväys	KHR-UAH	UAH-KHR
01 maalis 2024	1 KHR = 0.0094 UAH	1 UAH = 106.5642 KHR
02 maalis 2024	1 KHR = 0.0094 UAH	1 UAH = 106.5602 KHR
03 maalis 2024	1 KHR = 0.0094 UAH	1 UAH = 106.5602 KHR
04 maalis 2024	1 KHR = 0.0094 UAH	1 UAH = 106.1783 KHR
05 maalis 2024	1 KHR = 0.0095 UAH	1 UAH = 105.8152 KHR
06 maalis 2024	1 KHR = 0.0094 UAH	1 UAH = 106.3154 KHR
07 maalis 2024	1 KHR = 0.0094 UAH	1 UAH = 106.5481 KHR
08 maalis 2024	1 KHR = 0.0094 UAH	1 UAH = 106.0994 KHR
09 maalis 2024	1 KHR = 0.0094 UAH	1 UAH = 106.0994 KHR
10 maalis 2024	1 KHR = 0.0094 UAH	1 UAH = 106.0994 KHR
11 maalis 2024	1 KHR = 0.0095 UAH	1 UAH = 105.5861 KHR
12 maalis 2024	1 KHR = 0.0095 UAH	1 UAH = 105.1816 KHR
13 maalis 2024	1 KHR = 0.0096 UAH	1 UAH = 104.341 KHR
14 maalis 2024	1 KHR = 0.0096 UAH	1 UAH = 104.5162 KHR
15 maalis 2024	1 KHR = 0.0096 UAH	1 UAH = 104.3515 KHR
16 maalis 2024	1 KHR = 0.0096 UAH	1 UAH = 104.3515 KHR
17 maalis 2024	1 KHR = 0.0096 UAH	1 UAH = 104.3515 KHR
18 maalis 2024	1 KHR = 0.0096 UAH	1 UAH = 103.941 KHR
19 maalis 2024	1 KHR = 0.0097 UAH	1 UAH = 103.3801 KHR
20 maalis 2024	1 KHR = 0.0097 UAH	1 UAH = 103.4068 KHR
21 maalis 2024	1 KHR = 0.0096 UAH	1 UAH = 104.1063 KHR
22 maalis 2024	1 KHR = 0.0096 UAH	1 UAH = 103.7419 KHR
23 maalis 2024	1 KHR = 0.0096 UAH	1 UAH = 103.7419 KHR
24 maalis 2024	1 KHR = 0.0096 UAH	1 UAH = 103.7419 KHR
25 maalis 2024	1 KHR = 0.0097 UAH	1 UAH = 102.9971 KHR
26 maalis 2024	1 KHR = 0.0097 UAH	1 UAH = 103.0814 KHR
27 maalis 2024	1 KHR = 0.0097 UAH	1 UAH = 103.0377 KHR
28 maalis 2024	1 KHR = 0.0097 UAH	1 UAH = 103.0175 KHR
29 maalis 2024	1 KHR = 0.0097 UAH	1 UAH = 103.0643 KHR
30 maalis 2024	1 KHR = 0.0097 UAH	1 UAH = 103.0643 KHR
31 maalis 2024	1 KHR = 0.0097 UAH	1 UAH = 103.0643 KHR

Apr 2024

Päiväys	KHR-UAH	UAH-KHR
01 huhti 2024	1 KHR = 0.0097 UAH	1 UAH = 103.0652 KHR
02 huhti 2024	1 KHR = 0.0097 UAH	1 UAH = 102.6988 KHR
03 huhti 2024	1 KHR = 0.0097 UAH	1 UAH = 103.2008 KHR
04 huhti 2024	1 KHR = 0.0097 UAH	1 UAH = 103.5588 KHR
05 huhti 2024	1 KHR = 0.0096 UAH	1 UAH = 104.0253 KHR
06 huhti 2024	1 KHR = 0.0096 UAH	1 UAH = 104.0253 KHR
07 huhti 2024	1 KHR = 0.0096 UAH	1 UAH = 104.0253 KHR
08 huhti 2024	1 KHR = 0.0096 UAH	1 UAH = 103.6556 KHR
09 huhti 2024	1 KHR = 0.0096 UAH	1 UAH = 103.8337 KHR
10 huhti 2024	1 KHR = 0.0096 UAH	1 UAH = 103.8323 KHR
11 huhti 2024	1 KHR = 0.0097 UAH	1 UAH = 103.0242 KHR
12 huhti 2024	1 KHR = 0.0098 UAH	1 UAH = 102.5477 KHR
13 huhti 2024	1 KHR = 0.0097 UAH	1 UAH = 102.5923 KHR
14 huhti 2024	1 KHR = 0.0098 UAH	1 UAH = 102.5477 KHR
15 huhti 2024	1 KHR = 0.0098 UAH	1 UAH = 102.1792 KHR
16 huhti 2024	1 KHR = 0.0098 UAH	1 UAH = 102.1762 KHR
17 huhti 2024	1 KHR = 0.0098 UAH	1 UAH = 102.2858 KHR
18 huhti 2024	1 KHR = 0.0098 UAH	1 UAH = 101.9736 KHR
19 huhti 2024	1 KHR = 0.0098 UAH	1 UAH = 102.0719 KHR
20 huhti 2024	1 KHR = 0.0098 UAH	1 UAH = 102.0728 KHR
21 huhti 2024	1 KHR = 0.0098 UAH	1 UAH = 102.0728 KHR
22 huhti 2024	1 KHR = 0.0098 UAH	1 UAH = 102.2027 KHR
23 huhti 2024	1 KHR = 0.0097 UAH	1 UAH = 102.6088 KHR
24 huhti 2024	1 KHR = 0.0097 UAH	1 UAH = 102.7273 KHR
25 huhti 2024	1 KHR = 0.0098 UAH	1 UAH = 102.4266 KHR
26 huhti 2024	1 KHR = 0.0097 UAH	1 UAH = 102.5885 KHR
27 huhti 2024	1 KHR = 0.0097 UAH	1 UAH = 102.588 KHR
28 huhti 2024	1 KHR = 0.0097 UAH	1 UAH = 102.588 KHR
29 huhti 2024	1 KHR = 0.0098 UAH	1 UAH = 102.3898 KHR
30 huhti 2024	1 KHR = 0.0097 UAH	1 UAH = 102.9075 KHR

May 2024

Päiväys	KHR-UAH	UAH-KHR
01 touko 2024	1 KHR = 0.0097 UAH	1 UAH = 102.6816 KHR
02 touko 2024	1 KHR = 0.0097 UAH	1 UAH = 102.8574 KHR
03 touko 2024	1 KHR = 0.0097 UAH	1 UAH = 103.444 KHR
04 touko 2024	1 KHR = 0.0097 UAH	1 UAH = 103.444 KHR
05 touko 2024	1 KHR = 0.0097 UAH	1 UAH = 103.444 KHR
06 touko 2024	1 KHR = 0.0097 UAH	1 UAH = 103.5322 KHR
07 touko 2024	1 KHR = 0.0096 UAH	1 UAH = 103.6727 KHR
08 touko 2024	1 KHR = 0.0097 UAH	1 UAH = 103.4082 KHR
09 touko 2024	1 KHR = 0.0097 UAH	1 UAH = 102.9778 KHR
10 touko 2024	1 KHR = 0.0097 UAH	1 UAH = 102.948 KHR
11 touko 2024	1 KHR = 0.0097 UAH	1 UAH = 102.948 KHR
12 touko 2024	1 KHR = 0.0097 UAH	1 UAH = 102.948 KHR
13 touko 2024	1 KHR = 0.0097 UAH	1 UAH = 102.8905 KHR
14 touko 2024	1 KHR = 0.0097 UAH	1 UAH = 102.8467 KHR
15 touko 2024	1 KHR = 0.0097 UAH	1 UAH = 103.0314 KHR
16 touko 2024	1 KHR = 0.0096 UAH	1 UAH = 103.6308 KHR
17 touko 2024	1 KHR = 0.0097 UAH	1 UAH = 103.3522 KHR
18 touko 2024	1 KHR = 0.0097 UAH	1 UAH = 103.3522 KHR
19 touko 2024	1 KHR = 0.0097 UAH	1 UAH = 103.3522 KHR
20 touko 2024	1 KHR = 0.0097 UAH	1 UAH = 102.6825 KHR
21 touko 2024	1 KHR = 0.0098 UAH	1 UAH = 102.3925 KHR
22 touko 2024	1 KHR = 0.0098 UAH	1 UAH = 102.4116 KHR
23 touko 2024	1 KHR = 0.0098 UAH	1 UAH = 102.0698 KHR
24 touko 2024	1 KHR = 0.0098 UAH	1 UAH = 101.6248 KHR
25 touko 2024	1 KHR = 0.0098 UAH	1 UAH = 101.6248 KHR
26 touko 2024	1 KHR = 0.0098 UAH	1 UAH = 101.6248 KHR
27 touko 2024	1 KHR = 0.0099 UAH	1 UAH = 101.1512 KHR
28 touko 2024	1 KHR = 0.0099 UAH	1 UAH = 100.969 KHR
29 touko 2024	1 KHR = 0.0099 UAH	1 UAH = 100.887 KHR
30 touko 2024	1 KHR = 0.0099 UAH	1 UAH = 100.9511 KHR
31 touko 2024	1 KHR = 0.0099 UAH	1 UAH = 100.9309 KHR

Jun 2024

Päiväys	KHR-UAH	UAH-KHR
01 kesä 2024	1 KHR = 0.0099 UAH	1 UAH = 100.9272 KHR
02 kesä 2024	1 KHR = 0.0099 UAH	1 UAH = 100.9272 KHR
03 kesä 2024	1 KHR = 0.0099 UAH	1 UAH = 101.4306 KHR
04 kesä 2024	1 KHR = 0.0098 UAH	1 UAH = 101.8274 KHR
05 kesä 2024	1 KHR = 0.0098 UAH	1 UAH = 102.3254 KHR
06 kesä 2024	1 KHR = 0.0098 UAH	1 UAH = 102.2981 KHR
07 kesä 2024	1 KHR = 0.0098 UAH	1 UAH = 102.2334 KHR
08 kesä 2024	1 KHR = 0.0098 UAH	1 UAH = 102.2263 KHR
09 kesä 2024	1 KHR = 0.0098 UAH	1 UAH = 102.2263 KHR
10 kesä 2024	1 KHR = 0.0098 UAH	1 UAH = 102.5105 KHR
11 kesä 2024	1 KHR = 0.0098 UAH	1 UAH = 101.742 KHR
12 kesä 2024	1 KHR = 0.0098 UAH	1 UAH = 101.6847 KHR
13 kesä 2024	1 KHR = 0.0099 UAH	1 UAH = 101.0431 KHR
14 kesä 2024	1 KHR = 0.0099 UAH	1 UAH = 101.2138 KHR
15 kesä 2024	1 KHR = 0.0099 UAH	1 UAH = 101.2157 KHR
16 kesä 2024	1 KHR = 0.0099 UAH	1 UAH = 101.2157 KHR
17 kesä 2024	1 KHR = 0.0099 UAH	1 UAH = 101.3173 KHR
18 kesä 2024	1 KHR = 0.0099 UAH	1 UAH = 101.5182 KHR
19 kesä 2024	1 KHR = 0.0098 UAH	1 UAH = 101.6483 KHR
20 kesä 2024	1 KHR = 0.0098 UAH	1 UAH = 101.7298 KHR
21 kesä 2024	1 KHR = 0.0098 UAH	1 UAH = 101.9213 KHR
22 kesä 2024	1 KHR = 0.0098 UAH	1 UAH = 101.9175 KHR
23 kesä 2024	1 KHR = 0.0098 UAH	1 UAH = 101.9175 KHR
24 kesä 2024	1 KHR = 0.0099 UAH	1 UAH = 101.4615 KHR
25 kesä 2024	1 KHR = 0.0099 UAH	1 UAH = 101.3188 KHR
26 kesä 2024	1 KHR = 0.0099 UAH	1 UAH = 101.4238 KHR
27 kesä 2024	1 KHR = 0.0099 UAH	1 UAH = 101.4377 KHR
28 kesä 2024	1 KHR = 0.0098 UAH	1 UAH = 101.6081 KHR
29 kesä 2024	1 KHR = 0.0098 UAH	1 UAH = 101.6081 KHR
30 kesä 2024	1 KHR = 0.0098 UAH	1 UAH = 101.6081 KHR

Jul 2024

Päiväys	KHR-UAH	UAH-KHR
01 heinä 2024	1 KHR = 0.0099 UAH	1 UAH = 100.9967 KHR
02 heinä 2024	1 KHR = 0.0099 UAH	1 UAH = 100.8696 KHR
03 heinä 2024	1 KHR = 0.0099 UAH	1 UAH = 101.1935 KHR
04 heinä 2024	1 KHR = 0.0098 UAH	1 UAH = 101.6149 KHR
05 heinä 2024	1 KHR = 0.0098 UAH	1 UAH = 101.5807 KHR
06 heinä 2024	1 KHR = 0.0098 UAH	1 UAH = 101.5816 KHR
07 heinä 2024	1 KHR = 0.0098 UAH	1 UAH = 101.5816 KHR
08 heinä 2024	1 KHR = 0.0099 UAH	1 UAH = 101.1544 KHR
09 heinä 2024	1 KHR = 0.0099 UAH	1 UAH = 100.9315 KHR
10 heinä 2024	1 KHR = 0.0099 UAH	1 UAH = 100.8553 KHR
11 heinä 2024	1 KHR = 0.01 UAH	1 UAH = 100.3965 KHR
12 heinä 2024	1 KHR = 0.01 UAH	1 UAH = 100.0749 KHR
13 heinä 2024	1 KHR = 0.01 UAH	1 UAH = 100.5007 KHR
14 heinä 2024	1 KHR = 0.01 UAH	1 UAH = 100.0878 KHR
15 heinä 2024	1 KHR = 0.01 UAH	1 UAH = 100.0879 KHR
16 heinä 2024	1 KHR = 0.0101 UAH	1 UAH = 99.4329 KHR
17 heinä 2024	1 KHR = 0.0101 UAH	1 UAH = 99.0034 KHR
18 heinä 2024	1 KHR = 0.0101 UAH	1 UAH = 99.0176 KHR
19 heinä 2024	1 KHR = 0.0101 UAH	1 UAH = 99.0255 KHR
20 heinä 2024	1 KHR = 0.0101 UAH	1 UAH = 99.0255 KHR
21 heinä 2024	1 KHR = 0.0101 UAH	1 UAH = 99.0255 KHR
22 heinä 2024	1 KHR = 0.0101 UAH	1 UAH = 99.3795 KHR
23 heinä 2024	1 KHR = 0.01 UAH	1 UAH = 99.5562 KHR
24 heinä 2024	1 KHR = 0.01 UAH	1 UAH = 99.5838 KHR
25 heinä 2024	1 KHR = 0.01 UAH	1 UAH = 99.6085 KHR
26 heinä 2024	1 KHR = 0.01 UAH	1 UAH = 99.9083 KHR
27 heinä 2024	1 KHR = 0.01 UAH	1 UAH = 99.9073 KHR
28 heinä 2024	1 KHR = 0.01 UAH	1 UAH = 99.9073 KHR
29 heinä 2024	1 KHR = 0.01 UAH	1 UAH = 99.9636 KHR
30 heinä 2024	1 KHR = 0.01 UAH	1 UAH = 100.1438 KHR
31 heinä 2024	1 KHR = 0.01 UAH	1 UAH = 100.1665 KHR

Aug 2024

Päiväys	KHR-UAH	UAH-KHR
01 elo 2024	1 KHR = 0.01 UAH	1 UAH = 99.8092 KHR
02 elo 2024	1 KHR = 0.01 UAH	1 UAH = 99.5671 KHR
03 elo 2024	1 KHR = 0.01 UAH	1 UAH = 99.5598 KHR
04 elo 2024	1 KHR = 0.01 UAH	1 UAH = 99.5598 KHR
05 elo 2024	1 KHR = 0.01 UAH	1 UAH = 99.7789 KHR
06 elo 2024	1 KHR = 0.01 UAH	1 UAH = 100.1869 KHR
07 elo 2024	1 KHR = 0.01 UAH	1 UAH = 100.2519 KHR
08 elo 2024	1 KHR = 0.01 UAH	1 UAH = 99.9779 KHR
09 elo 2024	1 KHR = 0.01 UAH	1 UAH = 99.6876 KHR
10 elo 2024	1 KHR = 0.01 UAH	1 UAH = 99.9048 KHR
11 elo 2024	1 KHR = 0.01 UAH	1 UAH = 99.6885 KHR
12 elo 2024	1 KHR = 0.0101 UAH	1 UAH = 99.2525 KHR
13 elo 2024	1 KHR = 0.0101 UAH	1 UAH = 98.9417 KHR
14 elo 2024	1 KHR = 0.0101 UAH	1 UAH = 99.1687 KHR
15 elo 2024	1 KHR = 0.01 UAH	1 UAH = 99.5498 KHR
16 elo 2024	1 KHR = 0.0101 UAH	1 UAH = 99.3083 KHR
17 elo 2024	1 KHR = 0.0101 UAH	1 UAH = 99.3074 KHR
18 elo 2024	1 KHR = 0.0101 UAH	1 UAH = 99.3074 KHR
19 elo 2024	1 KHR = 0.0101 UAH	1 UAH = 98.8419 KHR
20 elo 2024	1 KHR = 0.0101 UAH	1 UAH = 98.8598 KHR
21 elo 2024	1 KHR = 0.0101 UAH	1 UAH = 98.8607 KHR
22 elo 2024	1 KHR = 0.0101 UAH	1 UAH = 98.8779 KHR
23 elo 2024	1 KHR = 0.0101 UAH	1 UAH = 98.9782 KHR
24 elo 2024	1 KHR = 0.0101 UAH	1 UAH = 98.9782 KHR
25 elo 2024	1 KHR = 0.0101 UAH	1 UAH = 98.9782 KHR
26 elo 2024	1 KHR = 0.0102 UAH	1 UAH = 98.4697 KHR
27 elo 2024	1 KHR = 0.0101 UAH	1 UAH = 98.5357 KHR
28 elo 2024	1 KHR = 0.0101 UAH	1 UAH = 98.6218 KHR
29 elo 2024	1 KHR = 0.0101 UAH	1 UAH = 98.5358 KHR
30 elo 2024	1 KHR = 0.0101 UAH	1 UAH = 98.797 KHR
31 elo 2024	1 KHR = 0.0101 UAH	1 UAH = 98.8709 KHR

Sep 2024

Päiväys	KHR-UAH	UAH-KHR
01 syys 2024	1 KHR = 0.0101 UAH	1 UAH = 98.7984 KHR
02 syys 2024	1 KHR = 0.0101 UAH	1 UAH = 98.6791 KHR
03 syys 2024	1 KHR = 0.0102 UAH	1 UAH = 98.1683 KHR
04 syys 2024	1 KHR = 0.0102 UAH	1 UAH = 98.5195 KHR
05 syys 2024	1 KHR = 0.0101 UAH	1 UAH = 99.3227 KHR
06 syys 2024	1 KHR = 0.0101 UAH	1 UAH = 99.3988 KHR
07 syys 2024	1 KHR = 0.0101 UAH	1 UAH = 99.3979 KHR
08 syys 2024	1 KHR = 0.0101 UAH	1 UAH = 99.3979 KHR
09 syys 2024	1 KHR = 0.0101 UAH	1 UAH = 99.0452 KHR
10 syys 2024	1 KHR = 0.0101 UAH	1 UAH = 98.7525 KHR
11 syys 2024	1 KHR = 0.0102 UAH	1 UAH = 98.4436 KHR
12 syys 2024	1 KHR = 0.0102 UAH	1 UAH = 98.2874 KHR
13 syys 2024	1 KHR = 0.0102 UAH	1 UAH = 97.5636 KHR
14 syys 2024	1 KHR = 0.0102 UAH	1 UAH = 98.0702 KHR
15 syys 2024	1 KHR = 0.0102 UAH	1 UAH = 98.0702 KHR
16 syys 2024	1 KHR = 0.0102 UAH	1 UAH = 97.7522 KHR
17 syys 2024	1 KHR = 0.0102 UAH	1 UAH = 97.753 KHR
18 syys 2024	1 KHR = 0.0102 UAH	1 UAH = 97.8595 KHR
19 syys 2024	1 KHR = 0.0102 UAH	1 UAH = 97.95 KHR
20 syys 2024	1 KHR = 0.0102 UAH	1 UAH = 98.2557 KHR
21 syys 2024	1 KHR = 0.0102 UAH	1 UAH = 98.2592 KHR
22 syys 2024	1 KHR = 0.0102 UAH	1 UAH = 98.2592 KHR
23 syys 2024	1 KHR = 0.0102 UAH	1 UAH = 98.1257 KHR
24 syys 2024	1 KHR = 0.0102 UAH	1 UAH = 98.3512 KHR
25 syys 2024	1 KHR = 0.0101 UAH	1 UAH = 98.524 KHR
26 syys 2024	1 KHR = 0.0101 UAH	1 UAH = 98.693 KHR
27 syys 2024	1 KHR = 0.0101 UAH	1 UAH = 98.643 KHR
28 syys 2024	1 KHR = 0.0101 UAH	1 UAH = 98.7612 KHR
29 syys 2024	1 KHR = 0.0101 UAH	1 UAH = 98.7612 KHR
30 syys 2024	1 KHR = 0.0102 UAH	1 UAH = 98.5126 KHR

Oct 2024

Päiväys	KHR-UAH	UAH-KHR
01 loka 2024	1 KHR = 0.0102 UAH	1 UAH = 98.4726 KHR
02 loka 2024	1 KHR = 0.0101 UAH	1 UAH = 98.766 KHR
03 loka 2024	1 KHR = 0.0101 UAH	1 UAH = 98.5486 KHR
04 loka 2024	1 KHR = 0.0101 UAH	1 UAH = 98.5897 KHR
05 loka 2024	1 KHR = 0.0101 UAH	1 UAH = 98.5888 KHR
06 loka 2024	1 KHR = 0.0101 UAH	1 UAH = 98.5888 KHR
07 loka 2024	1 KHR = 0.0101 UAH	1 UAH = 98.7414 KHR
08 loka 2024	1 KHR = 0.0102 UAH	1 UAH = 98.4875 KHR
09 loka 2024	1 KHR = 0.0101 UAH	1 UAH = 98.7063 KHR
10 loka 2024	1 KHR = 0.0101 UAH	1 UAH = 98.6294 KHR
11 loka 2024	1 KHR = 0.0101 UAH	1 UAH = 98.6607 KHR
12 loka 2024	1 KHR = 0.0101 UAH	1 UAH = 98.6643 KHR
13 loka 2024	1 KHR = 0.0101 UAH	1 UAH = 98.6549 KHR
14 loka 2024	1 KHR = 0.0101 UAH	1 UAH = 98.5947 KHR
15 loka 2024	1 KHR = 0.0101 UAH	1 UAH = 98.6228 KHR
16 loka 2024	1 KHR = 0.0102 UAH	1 UAH = 98.4529 KHR
17 loka 2024	1 KHR = 0.0102 UAH	1 UAH = 98.4798 KHR
18 loka 2024	1 KHR = 0.0102 UAH	1 UAH = 98.5132 KHR
19 loka 2024	1 KHR = 0.0102 UAH	1 UAH = 98.5132 KHR
20 loka 2024	1 KHR = 0.0102 UAH	1 UAH = 98.5132 KHR
21 loka 2024	1 KHR = 0.0102 UAH	1 UAH = 98.2174 KHR
22 loka 2024	1 KHR = 0.0102 UAH	1 UAH = 98.2938 KHR
23 loka 2024	1 KHR = 0.0101 UAH	1 UAH = 98.6066 KHR
24 loka 2024	1 KHR = 0.0102 UAH	1 UAH = 98.4776 KHR
25 loka 2024	1 KHR = 0.0102 UAH	1 UAH = 98.2121 KHR
26 loka 2024	1 KHR = 0.0102 UAH	1 UAH = 98.2112 KHR
27 loka 2024	1 KHR = 0.0102 UAH	1 UAH = 98.2112 KHR
28 loka 2024	1 KHR = 0.0102 UAH	1 UAH = 98.2321 KHR
29 loka 2024	1 KHR = 0.0102 UAH	1 UAH = 98.2826 KHR
30 loka 2024	1 KHR = 0.0102 UAH	1 UAH = 98.4028 KHR
31 loka 2024	1 KHR = 0.0101 UAH	1 UAH = 98.59 KHR

Nov 2024

Päiväys	KHR-UAH	UAH-KHR
01 marras 2024	1 KHR = 0.0102 UAH	1 UAH = 98.3347 KHR
02 marras 2024	1 KHR = 0.0101 UAH	1 UAH = 98.7019 KHR
03 marras 2024	1 KHR = 0.0102 UAH	1 UAH = 98.3352 KHR
04 marras 2024	1 KHR = 0.0102 UAH	1 UAH = 97.9376 KHR
05 marras 2024	1 KHR = 0.0102 UAH	1 UAH = 98.0177 KHR
06 marras 2024	1 KHR = 0.0102 UAH	1 UAH = 98.0285 KHR
07 marras 2024	1 KHR = 0.0102 UAH	1 UAH = 98.2643 KHR
08 marras 2024	1 KHR = 0.0102 UAH	1 UAH = 98.3663 KHR
09 marras 2024	1 KHR = 0.0102 UAH	1 UAH = 98.3645 KHR
10 marras 2024	1 KHR = 0.0102 UAH	1 UAH = 98.3645 KHR
11 marras 2024	1 KHR = 0.0102 UAH	1 UAH = 98.1853 KHR
12 marras 2024	1 KHR = 0.0102 UAH	1 UAH = 97.8412 KHR
13 marras 2024	1 KHR = 0.0102 UAH	1 UAH = 98.0713 KHR
14 marras 2024	1 KHR = 0.0101 UAH	1 UAH = 98.5345 KHR
15 marras 2024	1 KHR = 0.0102 UAH	1 UAH = 97.8029 KHR
16 marras 2024	1 KHR = 0.0102 UAH	1 UAH = 97.8029 KHR
17 marras 2024	1 KHR = 0.0102 UAH	1 UAH = 97.8029 KHR
18 marras 2024	1 KHR = 0.0102 UAH	1 UAH = 97.5683 KHR
19 marras 2024	1 KHR = 0.0102 UAH	1 UAH = 98.3851 KHR
20 marras 2024	1 KHR = 0.0102 UAH	1 UAH = 97.8569 KHR
21 marras 2024	1 KHR = 0.0102 UAH	1 UAH = 97.6933 KHR
22 marras 2024	1 KHR = 0.0103 UAH	1 UAH = 97.3222 KHR
23 marras 2024	1 KHR = 0.0103 UAH	1 UAH = 97.3199 KHR
24 marras 2024	1 KHR = 0.0103 UAH	1 UAH = 97.3199 KHR
25 marras 2024	1 KHR = 0.0103 UAH	1 UAH = 96.7145 KHR
26 marras 2024	1 KHR = 0.0104 UAH	1 UAH = 96.6102 KHR
27 marras 2024	1 KHR = 0.0103 UAH	1 UAH = 96.6418 KHR
28 marras 2024	1 KHR = 0.0103 UAH	1 UAH = 96.9131 KHR
29 marras 2024	1 KHR = 0.0103 UAH	1 UAH = 96.8894 KHR
30 marras 2024	1 KHR = 0.0103 UAH	1 UAH = 96.8958 KHR

Dec 2024

Päiväys	KHR-UAH	UAH-KHR
01 joulu 2024	1 KHR = 0.0103 UAH	1 UAH = 96.8958 KHR
02 joulu 2024	1 KHR = 0.0103 UAH	1 UAH = 96.7633 KHR
03 joulu 2024	1 KHR = 0.0104 UAH	1 UAH = 96.5702 KHR
04 joulu 2024	1 KHR = 0.0103 UAH	1 UAH = 96.7333 KHR
05 joulu 2024	1 KHR = 0.0102 UAH	1 UAH = 97.6986 KHR
06 joulu 2024	1 KHR = 0.0103 UAH	1 UAH = 97.2789 KHR
07 joulu 2024	1 KHR = 0.0103 UAH	1 UAH = 97.2789 KHR
08 joulu 2024	1 KHR = 0.0103 UAH	1 UAH = 97.2789 KHR
09 joulu 2024	1 KHR = 0.0103 UAH	1 UAH = 96.8743 KHR
10 joulu 2024	1 KHR = 0.0104 UAH	1 UAH = 96.5984 KHR
11 joulu 2024	1 KHR = 0.0104 UAH	1 UAH = 96.2855 KHR
12 joulu 2024	1 KHR = 0.0104 UAH	1 UAH = 96.4287 KHR
13 joulu 2024	1 KHR = 0.0103 UAH	1 UAH = 96.6277 KHR
14 joulu 2024	1 KHR = 0.0103 UAH	1 UAH = 96.6295 KHR
15 joulu 2024	1 KHR = 0.0103 UAH	1 UAH = 96.6295 KHR
16 joulu 2024	1 KHR = 0.0104 UAH	1 UAH = 96.2017 KHR
17 joulu 2024	1 KHR = 0.0104 UAH	1 UAH = 95.9662 KHR
18 joulu 2024	1 KHR = 0.0104 UAH	1 UAH = 95.8036 KHR
19 joulu 2024	1 KHR = 0.0104 UAH	1 UAH = 95.8319 KHR
20 joulu 2024	1 KHR = 0.0104 UAH	1 UAH = 95.8187 KHR
21 joulu 2024	1 KHR = 0.0104 UAH	1 UAH = 95.8187 KHR
22 joulu 2024	1 KHR = 0.0104 UAH	1 UAH = 95.8187 KHR
23 joulu 2024	1 KHR = 0.0105 UAH	1 UAH = 95.4168 KHR
24 joulu 2024	1 KHR = 0.0104 UAH	1 UAH = 95.8597 KHR
25 joulu 2024	1 KHR = 0.0104 UAH	1 UAH = 95.8569 KHR
26 joulu 2024	1 KHR = 0.0104 UAH	1 UAH = 95.8569 KHR
27 joulu 2024	1 KHR = 0.0104 UAH	1 UAH = 95.7149 KHR
28 joulu 2024	1 KHR = 0.0104 UAH	1 UAH = 95.7149 KHR
29 joulu 2024	1 KHR = 0.0104 UAH	1 UAH = 95.7149 KHR
30 joulu 2024	1 KHR = 0.0105 UAH	1 UAH = 95.6133 KHR
31 joulu 2024	1 KHR = 0.0105 UAH	1 UAH = 95.6848 KHR

KHR-UAH ja UAH-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats