> KHR-TRY ja TRY-KHR valuuttakurssit- 2026

KHR-TRY ja TRY-KHR valuuttakurssit- 2026

KHR-TRY ja TRY-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-TRY ja TRY-KHR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KHR = 0,0109 TRY

1 TRY = 91,5187 KHR

1v 2v 3v

valuutasta KHR valuuttaan TRYvaluutasta TRY valuuttaan KHR

Jan 2026

Päiväys	KHR-TRY	TRY-KHR
01 tammi 2026	1 KHR = 0.0107 TRY	1 TRY = 93.3477 KHR
02 tammi 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1665 KHR
03 tammi 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1046 KHR
04 tammi 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1046 KHR
05 tammi 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2904 KHR
06 tammi 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2198 KHR
07 tammi 2026	1 KHR = 0.0107 TRY	1 TRY = 93.3341 KHR
08 tammi 2026	1 KHR = 0.0107 TRY	1 TRY = 93.328 KHR
09 tammi 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1037 KHR
10 tammi 2026	1 KHR = 0.0107 TRY	1 TRY = 93.8272 KHR
11 tammi 2026	1 KHR = 0.0107 TRY	1 TRY = 93.5769 KHR
12 tammi 2026	1 KHR = 0.0107 TRY	1 TRY = 93.0981 KHR
13 tammi 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2247 KHR
14 tammi 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2127 KHR
15 tammi 2026	1 KHR = 0.0107 TRY	1 TRY = 93.0947 KHR
16 tammi 2026	1 KHR = 0.0108 TRY	1 TRY = 93.016 KHR
17 tammi 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1396 KHR
18 tammi 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1396 KHR
19 tammi 2026	1 KHR = 0.0107 TRY	1 TRY = 93.0301 KHR
20 tammi 2026	1 KHR = 0.0108 TRY	1 TRY = 92.9935 KHR
21 tammi 2026	1 KHR = 0.0108 TRY	1 TRY = 92.8956 KHR
22 tammi 2026	1 KHR = 0.0108 TRY	1 TRY = 92.961 KHR
23 tammi 2026	1 KHR = 0.0108 TRY	1 TRY = 92.8211 KHR
24 tammi 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1608 KHR
25 tammi 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1608 KHR
26 tammi 2026	1 KHR = 0.0108 TRY	1 TRY = 92.8995 KHR
27 tammi 2026	1 KHR = 0.0108 TRY	1 TRY = 92.5248 KHR
28 tammi 2026	1 KHR = 0.0108 TRY	1 TRY = 92.5554 KHR
29 tammi 2026	1 KHR = 0.0108 TRY	1 TRY = 92.6322 KHR
30 tammi 2026	1 KHR = 0.0108 TRY	1 TRY = 92.5448 KHR
31 tammi 2026	1 KHR = 0.0108 TRY	1 TRY = 92.6264 KHR

Feb 2026

Päiväys	KHR-TRY	TRY-KHR
01 helmi 2026	1 KHR = 0.0107 TRY	1 TRY = 93.4751 KHR
02 helmi 2026	1 KHR = 0.0108 TRY	1 TRY = 92.6828 KHR
03 helmi 2026	1 KHR = 0.0108 TRY	1 TRY = 92.7199 KHR
04 helmi 2026	1 KHR = 0.0108 TRY	1 TRY = 92.7194 KHR
05 helmi 2026	1 KHR = 0.0108 TRY	1 TRY = 92.7237 KHR
06 helmi 2026	1 KHR = 0.0108 TRY	1 TRY = 92.531 KHR
07 helmi 2026	1 KHR = 0.0108 TRY	1 TRY = 92.4735 KHR
08 helmi 2026	1 KHR = 0.0108 TRY	1 TRY = 92.2636 KHR
09 helmi 2026	1 KHR = 0.0108 TRY	1 TRY = 92.4826 KHR
10 helmi 2026	1 KHR = 0.0108 TRY	1 TRY = 92.363 KHR
11 helmi 2026	1 KHR = 0.0108 TRY	1 TRY = 92.3377 KHR
12 helmi 2026	1 KHR = 0.0108 TRY	1 TRY = 92.216 KHR
13 helmi 2026	1 KHR = 0.0109 TRY	1 TRY = 91.9609 KHR
14 helmi 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1386 KHR
15 helmi 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1386 KHR
16 helmi 2026	1 KHR = 0.0109 TRY	1 TRY = 91.9681 KHR
17 helmi 2026	1 KHR = 0.0109 TRY	1 TRY = 91.9091 KHR
18 helmi 2026	1 KHR = 0.0109 TRY	1 TRY = 91.7686 KHR
19 helmi 2026	1 KHR = 0.0109 TRY	1 TRY = 91.8173 KHR
20 helmi 2026	1 KHR = 0.0109 TRY	1 TRY = 91.7296 KHR
21 helmi 2026	1 KHR = 0.0109 TRY	1 TRY = 91.5434 KHR
22 helmi 2026	1 KHR = 0.0109 TRY	1 TRY = 91.5434 KHR
23 helmi 2026	1 KHR = 0.0109 TRY	1 TRY = 91.617 KHR
24 helmi 2026	1 KHR = 0.0109 TRY	1 TRY = 91.5203 KHR
25 helmi 2026	1 KHR = 0.0109 TRY	1 TRY = 91.379 KHR
26 helmi 2026	1 KHR = 0.011 TRY	1 TRY = 91.278 KHR
27 helmi 2026	1 KHR = 0.011 TRY	1 TRY = 91.1581 KHR
28 helmi 2026	1 KHR = 0.011 TRY	1 TRY = 91.1356 KHR

Mar 2026

Päiväys	KHR-TRY	TRY-KHR
01 maalis 2026	1 KHR = 0.011 TRY	1 TRY = 91.1356 KHR
02 maalis 2026	1 KHR = 0.0109 TRY	1 TRY = 91.3622 KHR
03 maalis 2026	1 KHR = 0.011 TRY	1 TRY = 91.2136 KHR
04 maalis 2026	1 KHR = 0.011 TRY	1 TRY = 91.1768 KHR
05 maalis 2026	1 KHR = 0.011 TRY	1 TRY = 91.2135 KHR
06 maalis 2026	1 KHR = 0.011 TRY	1 TRY = 91.054 KHR
07 maalis 2026	1 KHR = 0.011 TRY	1 TRY = 90.5683 KHR
08 maalis 2026	1 KHR = 0.011 TRY	1 TRY = 90.5683 KHR
09 maalis 2026	1 KHR = 0.011 TRY	1 TRY = 91.0496 KHR
10 maalis 2026	1 KHR = 0.011 TRY	1 TRY = 91.1853 KHR
11 maalis 2026	1 KHR = 0.011 TRY	1 TRY = 91.0148 KHR
12 maalis 2026	1 KHR = 0.011 TRY	1 TRY = 91.0701 KHR
13 maalis 2026	1 KHR = 0.011 TRY	1 TRY = 90.7828 KHR
14 maalis 2026	1 KHR = 0.011 TRY	1 TRY = 90.7905 KHR
15 maalis 2026	1 KHR = 0.011 TRY	1 TRY = 90.7905 KHR
16 maalis 2026	1 KHR = 0.011 TRY	1 TRY = 90.7287 KHR
17 maalis 2026	1 KHR = 0.011 TRY	1 TRY = 90.7012 KHR
18 maalis 2026	1 KHR = 0.011 TRY	1 TRY = 90.6904 KHR
19 maalis 2026	1 KHR = 0.0111 TRY	1 TRY = 90.4894 KHR
20 maalis 2026	1 KHR = 0.0111 TRY	1 TRY = 90.1677 KHR
21 maalis 2026	1 KHR = 0.0111 TRY	1 TRY = 90.1447 KHR
22 maalis 2026	1 KHR = 0.0111 TRY	1 TRY = 90.1447 KHR
23 maalis 2026	1 KHR = 0.0111 TRY	1 TRY = 90.2869 KHR
24 maalis 2026	1 KHR = 0.011 TRY	1 TRY = 90.5155 KHR
25 maalis 2026	1 KHR = 0.0111 TRY	1 TRY = 90.4677 KHR
26 maalis 2026	1 KHR = 0.0111 TRY	1 TRY = 90.2003 KHR
27 maalis 2026	1 KHR = 0.0111 TRY	1 TRY = 90.0922 KHR
28 maalis 2026	1 KHR = 0.0111 TRY	1 TRY = 90.2924 KHR
29 maalis 2026	1 KHR = 0.0111 TRY	1 TRY = 89.8289 KHR
30 maalis 2026	1 KHR = 0.0111 TRY	1 TRY = 90.0453 KHR
31 maalis 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9107 KHR

Apr 2026

Päiväys	KHR-TRY	TRY-KHR
01 huhti 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9412 KHR
02 huhti 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9015 KHR
03 huhti 2026	1 KHR = 0.0112 TRY	1 TRY = 89.5328 KHR
04 huhti 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6247 KHR
05 huhti 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6247 KHR
06 huhti 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4774 KHR
07 huhti 2026	1 KHR = 0.0111 TRY	1 TRY = 89.843 KHR
08 huhti 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9836 KHR
09 huhti 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6185 KHR
10 huhti 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6321 KHR
11 huhti 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4944 KHR
12 huhti 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4944 KHR
13 huhti 2026	1 KHR = 0.0112 TRY	1 TRY = 89.5083 KHR
14 huhti 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6614 KHR
15 huhti 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4908 KHR
16 huhti 2026	1 KHR = 0.0112 TRY	1 TRY = 89.5191 KHR
17 huhti 2026	1 KHR = 0.0112 TRY	1 TRY = 89.3938 KHR

KHR-TRY ja TRY-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset